Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.460 2.480 2.480 2.480 48,600 +0.04(+1.64%)
Dec 30, 2015 2.500 2.520 2.440 2.440 30,258 -0.06(-2.40%)
Dec 29, 2015 2.500 2.510 2.500 2.500 8,522 +0.00(+0.00%)
Dec 28, 2015 2.520 2.530 2.500 2.500 18,528 -0.03(-1.19%)
Dec 24, 2015 2.500 2.530 2.530 2.530 3,700 +0.03(+1.20%)
Dec 23, 2015 2.500 2.540 2.490 2.500 16,109 +0.00(+0.00%)
Dec 22, 2015 2.520 2.530 2.500 2.500 18,864 -0.03(-1.19%)
Dec 21, 2015 2.550 2.550 2.501 2.530 19,985 +0.02(+0.80%)
Dec 18, 2015 2.500 2.540 2.490 2.510 25,921 +0.01(+0.40%)
Dec 17, 2015 2.450 2.520 2.420 2.500 16,530 +0.08(+3.31%)
Dec 16, 2015 2.440 2.450 2.420 2.420 20,172 -0.04(-1.63%)
Dec 15, 2015 2.500 2.535 2.420 2.460 34,523 -0.04(-1.60%)
Dec 14, 2015 2.530 2.560 2.450 2.500 106,798 -0.03(-1.19%)
Dec 11, 2015 2.670 2.670 2.500 2.530 28,819 -0.14(-5.24%)
Dec 10, 2015 2.680 2.690 2.630 2.670 88,015 +0.02(+0.75%)
Dec 09, 2015 2.550 2.700 2.550 2.650 146,544 +0.15(+6.00%)
Dec 08, 2015 2.470 2.530 2.460 2.500 35,273 -0.01(-0.40%)
Dec 07, 2015 2.500 2.550 2.500 2.510 37,369 -0.01(-0.40%)
Dec 04, 2015 2.470 2.539 2.450 2.520 28,899 +0.01(+0.40%)
Dec 03, 2015 2.530 2.540 2.500 2.510 15,602 -0.02(-0.79%)
Dec 02, 2015 2.509 2.560 2.500 2.530 96,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.