Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.550 2.550 2.470 2.470 39,481 -0.10(-3.89%)
Mar 30, 2016 2.600 2.600 2.540 2.570 22,371 -0.03(-1.15%)
Mar 29, 2016 2.550 2.700 2.530 2.600 22,002 +0.03(+1.17%)
Mar 28, 2016 2.450 2.580 2.430 2.570 15,676 +0.12(+4.90%)
Mar 24, 2016 2.480 2.450 2.450 2.450 34,200 -0.03(-1.21%)
Mar 23, 2016 2.500 2.500 2.480 2.480 8,732 -0.02(-0.80%)
Mar 22, 2016 2.530 2.530 2.500 2.500 9,269 -0.04(-1.57%)
Mar 21, 2016 2.550 2.700 2.500 2.540 3,347 -0.03(-1.17%)
Mar 18, 2016 2.585 2.610 2.530 2.570 34,725 -0.04(-1.53%)
Mar 17, 2016 2.850 2.850 2.560 2.610 38,335 -0.06(-2.25%)
Mar 16, 2016 2.580 2.670 2.550 2.670 19,025 +0.06(+2.30%)
Mar 15, 2016 2.650 2.650 2.560 2.610 17,938 -0.04(-1.51%)
Mar 14, 2016 2.660 2.890 2.630 2.650 12,924 -0.04(-1.67%)
Mar 11, 2016 2.680 2.810 2.670 2.695 13,143 -0.02(-0.55%)
Mar 10, 2016 2.850 2.920 2.710 2.710 54,022 -0.09(-3.21%)
Mar 09, 2016 2.710 2.870 2.700 2.800 130,420 +0.14(+5.26%)
Mar 08, 2016 2.610 2.710 2.610 2.660 18,618 -0.01(-0.37%)
Mar 07, 2016 2.530 2.700 2.520 2.670 51,335 +0.10(+3.89%)
Mar 04, 2016 2.680 2.690 2.500 2.570 31,783 -0.03(-1.15%)
Mar 03, 2016 2.600 2.690 2.590 2.600 40,262 +0.00(+0.00%)
Mar 02, 2016 2.690 2.690 2.590 2.600 7,980 -0.08(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.