Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.610 3.385 3.410 218,734 -0.20(-5.54%)
May 30, 2023 3.700 3.710 3.500 3.610 241,094 -0.05(-1.37%)
May 26, 2023 3.340 3.710 3.320 3.660 328,794 +0.32(+9.58%)
May 25, 2023 3.380 3.380 3.250 3.340 179,174 +0.04(+1.21%)
May 24, 2023 3.320 3.330 3.200 3.300 247,748 -0.04(-1.20%)
May 23, 2023 3.400 3.440 3.320 3.340 124,867 -0.09(-2.62%)
May 22, 2023 3.400 3.455 3.365 3.430 189,204 +0.03(+0.88%)
May 19, 2023 3.480 3.495 3.390 3.400 251,350 -0.03(-0.87%)
May 18, 2023 3.360 3.490 3.349 3.430 244,770 +0.07(+2.08%)
May 17, 2023 3.210 3.360 3.210 3.360 154,002 +0.15(+4.67%)
May 16, 2023 3.160 3.240 3.145 3.210 154,756 +0.04(+1.26%)
May 15, 2023 3.010 3.210 2.980 3.170 184,526 +0.17(+5.67%)
May 12, 2023 3.030 3.070 2.960 3.000 186,257 -0.04(-1.32%)
May 11, 2023 3.040 3.060 3.010 3.040 144,355 -0.03(-0.98%)
May 10, 2023 2.980 3.080 2.960 3.070 232,224 +0.13(+4.42%)
May 09, 2023 3.020 3.030 2.900 2.940 428,898 -0.14(-4.55%)
May 08, 2023 2.890 3.105 2.855 3.080 295,015 +0.19(+6.57%)
May 05, 2023 2.780 2.910 2.780 2.890 290,239 +0.11(+3.96%)
May 04, 2023 2.740 2.830 2.710 2.780 198,881 -0.02(-0.71%)
May 03, 2023 2.670 2.860 2.650 2.800 339,013 +0.13(+4.87%)
May 02, 2023 2.600 2.690 2.520 2.670 421,090 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.