Indicators

Alimera Sciences Inc (NQ: ALIM )

3.380 -0.270 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.95	19.95	19.95	0	+0.00(+0.00%)
Dec 28, 2017	20.25	20.25	19.50	19.95	8,828	-0.15(-0.75%)
Dec 27, 2017	20.10	20.25	19.65	20.10	5,198	-0.15(-0.74%)
Dec 26, 2017	20.40	20.70	19.67	20.25	6,755	-0.30(-1.46%)
Dec 22, 2017	19.95	20.55	19.50	20.55	5,491	+0.75(+3.79%)
Dec 21, 2017	19.20	20.40	18.96	19.80	12,715	+0.82(+4.35%)
Dec 20, 2017	18.75	19.35	18.75	18.98	8,022	+0.23(+1.20%)
Dec 19, 2017	19.05	19.35	18.75	18.75	4,617	-0.30(-1.57%)
Dec 18, 2017	19.35	19.65	19.05	19.05	6,412	-0.45(-2.31%)
Dec 15, 2017	19.62	19.80	19.20	19.50	5,268	+0.00(+0.00%)
Dec 14, 2017	19.35	19.80	19.35	19.50	4,419	+0.00(+0.00%)
Dec 13, 2017	19.35	19.80	19.05	19.50	4,626	+0.00(+0.00%)
Dec 12, 2017	19.35	19.80	19.20	19.50	3,354	+0.00(+0.00%)
Dec 11, 2017	19.50	19.80	19.05	19.50	3,337	+0.00(+0.00%)
Dec 08, 2017	19.65	19.95	19.05	19.50	11,601	-0.15(-0.76%)
Dec 07, 2017	19.20	20.10	18.90	19.65	7,146	+0.30(+1.55%)
Dec 06, 2017	19.80	19.80	18.45	19.35	7,990	-0.22(-1.15%)
Dec 05, 2017	19.50	19.80	18.51	19.57	6,511	+0.00(+0.00%)
Dec 04, 2017	19.80	19.80	19.05	19.57	11,441	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.