Indicators

Alimera Sciences Inc (NQ: ALIM )

3.750 +0.100 (+2.74%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.670	4.960	4.400	4.860	53,004	+0.16(+3.40%)
Feb 25, 2022	4.250	4.990	4.480	4.700	53,003	-0.05(-1.05%)
Feb 24, 2022	4.320	4.795	4.018	4.750	65,520	+0.08(+1.71%)
Feb 23, 2022	4.540	4.787	4.370	4.670	12,676	+0.02(+0.43%)
Feb 22, 2022	4.630	4.650	4.450	4.650	10,924	+0.00(+0.00%)
Feb 18, 2022				4.650	0	-0.14(-2.92%)
Feb 17, 2022	4.700	4.799	4.487	4.790	7,790	+0.00(+0.00%)
Feb 16, 2022	4.600	4.790	4.350	4.790	21,356	+0.20(+4.36%)
Feb 15, 2022	4.720	4.720	4.505	4.590	6,076	+0.01(+0.22%)
Feb 14, 2022	4.520	4.630	4.376	4.580	6,457	+0.02(+0.44%)
Feb 11, 2022	4.720	4.720	4.365	4.560	17,393	-0.21(-4.40%)
Feb 10, 2022	4.420	4.810	4.247	4.770	12,060	+0.21(+4.61%)
Feb 09, 2022	4.160	4.580	4.160	4.560	8,395	-0.01(-0.22%)
Feb 08, 2022	4.470	4.610	4.340	4.570	251,851	+0.03(+0.66%)
Feb 07, 2022	4.240	4.540	4.240	4.540	5,190	+0.24(+5.58%)
Feb 04, 2022	4.400	4.620	4.300	4.300	16,864	-0.30(-6.52%)
Feb 03, 2022	4.340	4.630		4.600	4,262	+0.19(+4.31%)
Feb 02, 2022	4.490	4.800	4.190	4.410	1,501,088	-0.27(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.