Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.20	25.20	23.25	23.70	5,927	-1.50(-5.95%)
Dec 28, 2012	25.65	27.60	24.75	25.20	6,425	-0.30(-1.18%)
Dec 27, 2012	26.25	28.20	25.50	25.50	3,995	-0.75(-2.86%)
Dec 26, 2012	24.75	28.35	24.75	26.25	3,132	+1.05(+4.17%)
Dec 24, 2012	24.60	28.08	24.60	25.20	1,801	+1.20(+5.00%)
Dec 21, 2012	25.95	26.85	24.00	24.00	1,780	-1.95(-7.51%)
Dec 20, 2012	25.95	26.85	24.45	25.95	2,008	+1.05(+4.22%)
Dec 19, 2012	25.65	27.30	22.20	24.90	2,392	+0.15(+0.61%)
Dec 18, 2012	24.90	25.80	22.65	24.75	2,235	+0.90(+3.77%)
Dec 17, 2012	25.80	26.09	23.85	23.85	7,725	-3.45(-12.64%)
Dec 14, 2012	20.85	28.65	20.55	27.30	28,979	+6.15(+29.08%)
Dec 13, 2012	20.70	22.05	20.55	21.15	5,121	+0.75(+3.68%)
Dec 12, 2012	21.15	21.60	18.90	20.40	7,539	-1.20(-5.56%)
Dec 11, 2012	22.65	22.95	20.55	21.60	7,777	-1.65(-7.10%)
Dec 10, 2012	24.30	24.30	23.10	23.25	3,663	-0.90(-3.73%)
Dec 07, 2012	26.40	26.40	23.25	24.15	3,299	-1.80(-6.94%)
Dec 06, 2012	25.80	28.80	25.65	25.95	4,242	+0.30(+1.17%)
Dec 05, 2012	29.55	29.55	25.50	25.65	1,435	-2.40(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.