Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.25	12.22	10.77	10.77	24,380	-0.48(-4.27%)
Dec 28, 2018	11.70	12.45	11.25	11.25	25,800	-0.45(-3.82%)
Dec 27, 2018	11.84	12.45	11.55	11.70	11,572	-0.30(-2.53%)
Dec 26, 2018	12.45	12.90	12.00	12.00	3,711	-0.45(-3.61%)
Dec 24, 2018	12.90	12.90	12.45	12.45	4,606	-0.45(-3.49%)
Dec 21, 2018	13.35	13.50	12.75	12.90	7,300	+0.15(+1.18%)
Dec 20, 2018	13.50	13.57	12.75	12.75	6,698	-0.77(-5.70%)
Dec 19, 2018	13.65	14.12	13.20	13.52	2,534	-0.13(-0.95%)
Dec 18, 2018	14.70	14.70	13.65	13.65	3,298	-0.45(-3.19%)
Dec 17, 2018	14.55	15.15	13.95	14.10	5,232	-0.60(-4.08%)
Dec 14, 2018	15.00	15.15	14.40	14.70	2,413	-0.30(-2.00%)
Dec 13, 2018	15.15	15.15	14.78	15.00	708	+0.30(+2.04%)
Dec 12, 2018	15.15	15.15	14.40	14.70	1,740	-0.00(-0.01%)
Dec 11, 2018	14.55	15.30	14.55	14.70	16,063	-0.30(-1.99%)
Dec 10, 2018	15.75	15.75	14.85	15.00	1,095	+0.30(+2.04%)
Dec 07, 2018	14.55	15.60	14.55	14.70	1,420	-0.23(-1.51%)
Dec 06, 2018	14.77	15.00	14.49	14.93	7,894	-0.22(-1.49%)
Dec 04, 2018	15.45	15.60	15.00	15.15	14,386	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.