Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 172.88 180.75 171.60 171.60 16,896 -3.75(-2.14%)
Nov 29, 2010 175.35 179.85 166.65 175.35 7,337 -0.75(-0.43%)
Nov 26, 2010 181.20 183.30 174.45 176.10 2,375 -6.75(-3.69%)
Nov 24, 2010 179.85 182.85 182.85 182.85 7,228 +6.15(+3.48%)
Nov 23, 2010 171.30 183.60 166.35 176.70 11,111 +7.35(+4.34%)
Nov 22, 2010 165.15 170.55 157.50 169.35 5,203 +4.50(+2.73%)
Nov 19, 2010 161.25 165.00 158.26 164.85 8,114 +4.05(+2.52%)
Nov 18, 2010 160.50 161.25 153.15 160.80 4,958 +0.75(+0.47%)
Nov 17, 2010 166.05 166.05 158.10 160.05 6,656 -5.40(-3.26%)
Nov 16, 2010 154.65 166.95 154.65 165.45 7,354 +9.45(+6.06%)
Nov 15, 2010 153.90 160.80 153.90 156.00 6,502 +3.45(+2.26%)
Nov 12, 2010 153.75 156.45 151.50 152.55 3,119 -2.70(-1.74%)
Nov 11, 2010 151.50 158.10 150.00 155.25 6,298 +2.40(+1.57%)
Nov 10, 2010 152.85 155.55 149.62 152.85 6,115 +1.50(+0.99%)
Nov 09, 2010 153.75 160.05 142.95 151.35 16,014 +0.45(+0.30%)
Nov 08, 2010 156.30 157.50 146.85 150.90 15,123 -6.90(-4.37%)
Nov 05, 2010 160.05 164.93 153.00 157.80 13,272 -9.45(-5.65%)
Nov 04, 2010 168.75 168.75 162.75 167.25 2,720 +0.00(+0.00%)
Nov 03, 2010 169.50 170.25 165.30 167.25 1,843 -1.20(-0.71%)
Nov 02, 2010 160.50 168.75 160.35 168.45 4,417 +7.80(+4.86%)
Nov 01, 2010 163.20 163.20 158.40 160.65 1,694 -0.60(-0.37%)
Oct 29, 2010 160.20 161.85 158.40 161.25 1,939 +1.20(+0.75%)
Oct 28, 2010 162.45 163.50 159.00 160.05 1,474 -1.50(-0.93%)
Oct 27, 2010 162.75 166.05 158.55 161.55 3,120 +0.75(+0.47%)
Oct 25, 2010 159.00 161.78 159.00 160.80 1,655 +1.65(+1.04%)
Oct 22, 2010 159.15 159.15 156.15 159.15 3,358 +0.15(+0.09%)
Oct 21, 2010 158.40 162.45 152.40 159.00 2,450 +1.80(+1.15%)
Oct 20, 2010 160.65 165.45 156.75 157.20 4,660 -2.40(-1.50%)
Oct 19, 2010 162.60 163.65 158.40 159.60 1,385 -3.60(-2.21%)
Oct 18, 2010 165.90 172.35 160.65 163.20 3,822 +0.60(+0.37%)
Oct 15, 2010 165.75 166.50 162.30 162.60 2,626 -2.25(-1.36%)
Oct 14, 2010 158.55 165.00 158.55 164.85 1,519 +6.30(+3.97%)
Oct 13, 2010 161.10 162.75 157.65 158.55 2,279 -1.50(-0.94%)
Oct 12, 2010 162.75 164.25 159.30 160.05 1,442 -2.40(-1.48%)
Oct 11, 2010 164.85 165.00 161.25 162.45 3,804 -0.90(-0.55%)
Oct 08, 2010 157.05 165.75 157.05 163.35 3,587 +7.65(+4.91%)
Oct 07, 2010 157.50 158.84 153.00 155.70 2,549 -0.45(-0.29%)
Oct 06, 2010 153.15 156.30 149.55 156.15 2,577 +2.10(+1.36%)
Oct 05, 2010 156.30 156.87 151.95 154.05 1,539 +0.00(+0.00%)
Oct 04, 2010 147.15 157.50 144.47 154.05 6,259 +6.00(+4.05%)
Oct 01, 2010 145.80 154.05 144.00 148.05 3,995 +4.50(+3.13%)
Sep 30, 2010 141.90 146.10 141.60 143.55 2,259 +3.00(+2.13%)
Sep 29, 2010 140.10 141.00 137.85 140.55 752 +0.00(+0.00%)
Sep 28, 2010 141.00 141.00 136.50 140.55 1,217 +1.80(+1.30%)
Sep 27, 2010 137.66 141.00 137.10 138.75 1,646 +1.35(+0.98%)
Sep 24, 2010 138.75 141.68 135.00 137.40 2,437 +0.90(+0.66%)
Sep 23, 2010 134.85 139.50 128.25 136.50 1,348 +0.45(+0.33%)
Sep 22, 2010 138.00 138.60 135.15 136.05 715 -1.80(-1.31%)
Sep 21, 2010 137.25 139.76 132.30 137.85 779 -0.30(-0.22%)
Sep 20, 2010 139.05 139.05 131.25 138.15 1,890 +0.75(+0.55%)
Sep 17, 2010 141.15 141.15 137.40 137.40 1,954 -3.60(-2.55%)
Sep 15, 2010 139.20 142.50 139.20 141.00 1,856 +1.20(+0.86%)
Sep 14, 2010 141.00 141.00 138.16 139.80 801 -2.10(-1.48%)
Sep 13, 2010 143.85 145.50 138.75 141.90 7,729 +1.80(+1.28%)
Sep 10, 2010 132.30 145.65 132.15 140.10 2,187 +6.75(+5.06%)
Sep 09, 2010 136.05 136.05 130.80 133.35 1,438 -1.35(-1.00%)
Sep 08, 2010 132.00 135.45 127.12 134.70 3,027 +2.40(+1.81%)
Sep 07, 2010 133.20 134.85 130.35 132.30 3,837 -3.15(-2.33%)
Sep 03, 2010 132.15 136.50 127.80 135.45 3,961 +4.35(+3.32%)
Sep 02, 2010 127.50 131.25 121.95 131.10 4,090 +2.70(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.