Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 110.40 114.00 105.00 109.35 3,104 +1.05(+0.97%)
Jul 29, 2010 108.75 109.35 105.30 108.30 880 +0.15(+0.14%)
Jul 28, 2010 109.20 109.50 101.70 108.15 1,283 -1.80(-1.64%)
Jul 27, 2010 108.90 112.95 104.40 109.95 2,341 +1.95(+1.81%)
Jul 26, 2010 101.85 108.00 99.22 108.00 3,313 +6.75(+6.67%)
Jul 23, 2010 104.10 104.25 97.80 101.25 2,917 -3.75(-3.57%)
Jul 22, 2010 101.70 108.90 101.70 105.00 2,684 +4.80(+4.79%)
Jul 21, 2010 101.55 101.55 97.80 100.20 677 -1.05(-1.04%)
Jul 20, 2010 100.80 102.30 99.45 101.25 2,376 +0.60(+0.60%)
Jul 19, 2010 101.85 102.75 99.00 100.65 2,294 -0.30(-0.30%)
Jul 16, 2010 98.85 108.60 97.95 100.95 2,950 +1.65(+1.66%)
Jul 15, 2010 105.45 106.20 94.50 99.30 4,017 -5.70(-5.43%)
Jul 14, 2010 109.05 111.13 105.00 105.00 3,221 -4.80(-4.37%)
Jul 13, 2010 108.75 111.30 108.75 109.80 2,805 +5.70(+5.48%)
Jul 12, 2010 106.05 106.35 104.10 104.10 1,039 -1.80(-1.70%)
Jul 09, 2010 109.50 109.50 104.43 105.90 2,226 -3.15(-2.89%)
Jul 08, 2010 107.55 111.15 106.95 109.05 2,214 +2.55(+2.39%)
Jul 07, 2010 105.15 111.30 103.58 106.50 2,621 +1.65(+1.57%)
Jul 06, 2010 107.25 111.45 103.50 104.85 2,858 -2.55(-2.37%)
Jul 02, 2010 110.55 112.50 103.80 107.40 1,506 -2.70(-2.45%)
Jul 01, 2010 111.45 113.85 109.95 110.10 916 -1.50(-1.34%)
Jun 30, 2010 115.95 121.35 109.95 111.60 4,153 -2.85(-2.49%)
Jun 29, 2010 123.75 130.95 113.10 114.45 4,026 -6.75(-5.57%)
Jun 28, 2010 132.75 133.35 120.15 121.20 3,706 -11.10(-8.39%)
Jun 25, 2010 146.85 146.85 130.05 132.30 56,573 -13.95(-9.54%)
Jun 24, 2010 144.45 153.45 142.80 146.25 6,720 +0.75(+0.52%)
Jun 23, 2010 146.25 157.50 145.50 145.50 4,106 +0.00(+0.00%)
Jun 22, 2010 142.20 147.75 142.05 145.50 3,040 +0.75(+0.52%)
Jun 21, 2010 138.60 147.60 133.05 144.75 1,506 +7.35(+5.35%)
Jun 18, 2010 143.70 145.65 137.40 137.40 2,466 -6.30(-4.38%)
Jun 17, 2010 143.70 144.75 140.25 143.70 1,373 +1.05(+0.74%)
Jun 16, 2010 141.00 144.75 139.95 142.65 1,093 +0.60(+0.42%)
Jun 15, 2010 138.15 142.35 138.15 142.05 1,511 +4.80(+3.50%)
Jun 14, 2010 132.00 140.10 132.00 137.25 1,708 +6.60(+5.05%)
Jun 11, 2010 130.95 134.10 129.60 130.65 1,007 -1.35(-1.02%)
Jun 10, 2010 125.85 133.50 125.85 132.00 1,295 +7.20(+5.77%)
Jun 09, 2010 125.25 131.55 123.90 124.80 2,151 +0.45(+0.36%)
Jun 08, 2010 135.90 135.90 122.55 124.35 2,982 -10.65(-7.89%)
Jun 07, 2010 144.00 148.20 134.70 135.00 3,364 -9.15(-6.35%)
Jun 04, 2010 163.05 169.50 140.55 144.15 10,834 -19.35(-11.83%)
Jun 03, 2010 154.35 164.10 154.35 163.50 9,343 +7.35(+4.71%)
Jun 02, 2010 142.50 162.03 139.65 156.15 9,975 +16.05(+11.46%)
Jun 01, 2010 129.60 141.75 123.75 140.10 2,166 +9.00(+6.86%)
May 28, 2010 121.50 131.10 120.13 131.10 3,984 +9.60(+7.90%)
May 27, 2010 124.35 124.50 120.15 121.50 3,652 -1.65(-1.34%)
May 26, 2010 124.50 143.62 123.00 123.15 6,020 -0.45(-0.36%)
May 25, 2010 123.00 126.60 120.08 123.60 2,972 -0.75(-0.60%)
May 24, 2010 120.15 126.00 118.65 124.35 2,601 +4.35(+3.62%)
May 21, 2010 119.55 125.85 116.40 120.00 3,083 +1.05(+0.88%)
May 20, 2010 126.75 127.35 116.84 118.95 4,485 -11.85(-9.06%)
May 19, 2010 144.30 144.90 124.95 130.80 7,915 -12.90(-8.98%)
May 18, 2010 157.35 157.35 140.55 143.70 7,161 -12.15(-7.80%)
May 17, 2010 157.65 161.10 153.90 155.85 10,157 -1.80(-1.14%)
May 14, 2010 156.30 162.45 150.15 157.65 3,988 +0.00(+0.00%)
May 13, 2010 157.65 159.00 157.50 157.65 3,516 +0.15(+0.10%)
May 12, 2010 157.80 159.60 157.50 157.50 1,030 -0.60(-0.38%)
May 11, 2010 157.50 162.45 157.50 158.10 2,099 -0.30(-0.19%)
May 10, 2010 157.50 163.50 153.15 158.40 2,561 +0.00(+0.00%)
May 07, 2010 157.50 159.90 137.85 158.40 18,743 -0.60(-0.38%)
May 06, 2010 161.25 161.47 159.00 159.00 2,808 -2.40(-1.49%)
May 05, 2010 162.15 162.60 160.80 161.40 2,436 -0.60(-0.37%)
May 04, 2010 164.70 164.70 162.00 162.00 11,487 -2.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.