Skip to main content

Alimera Sciences Inc (NQ: ALIM )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 125.85 128.85 124.95 128.40 3,245 +1.35(+1.06%)
Jul 28, 2011 125.10 127.35 124.95 127.05 2,183 +1.80(+1.44%)
Jul 27, 2011 128.55 128.55 124.50 125.25 5,906 -4.05(-3.13%)
Jul 26, 2011 130.95 130.95 128.46 129.30 3,498 -1.80(-1.37%)
Jul 25, 2011 133.35 133.95 129.75 131.10 4,411 -3.45(-2.56%)
Jul 22, 2011 135.00 135.30 133.05 134.55 3,644 -0.45(-0.33%)
Jul 21, 2011 131.10 136.05 131.10 135.00 8,164 +2.70(+2.04%)
Jul 20, 2011 133.50 133.50 129.90 132.30 2,484 -1.95(-1.45%)
Jul 19, 2011 131.10 134.40 130.50 134.25 3,305 +3.75(+2.87%)
Jul 18, 2011 130.80 131.25 128.40 130.50 3,035 -0.90(-0.68%)
Jul 15, 2011 129.30 131.85 127.50 131.40 8,171 +1.80(+1.39%)
Jul 14, 2011 127.35 130.46 125.10 129.60 5,200 +2.25(+1.77%)
Jul 13, 2011 124.50 127.50 121.95 127.35 8,118 +2.70(+2.17%)
Jul 12, 2011 126.60 127.65 123.75 124.65 3,020 -2.40(-1.89%)
Jul 11, 2011 127.65 128.55 126.11 127.05 4,507 -1.65(-1.28%)
Jul 08, 2011 126.30 129.00 126.00 128.70 3,415 +1.95(+1.54%)
Jul 07, 2011 126.00 127.65 124.05 126.75 2,965 +1.50(+1.20%)
Jul 06, 2011 123.15 126.15 120.45 125.25 3,309 +2.70(+2.20%)
Jul 05, 2011 125.85 127.02 121.80 122.55 6,328 -1.65(-1.33%)
Jul 01, 2011 122.70 125.70 119.40 124.20 5,755 +1.95(+1.60%)
Jun 30, 2011 123.00 124.72 121.95 122.25 4,483 -1.35(-1.09%)
Jun 29, 2011 120.30 124.20 118.65 123.60 7,253 +3.60(+3.00%)
Jun 28, 2011 119.40 120.57 118.65 120.00 4,354 +0.00(+0.00%)
Jun 27, 2011 119.10 120.75 118.20 120.00 7,716 +0.45(+0.38%)
Jun 24, 2011 116.55 120.00 116.25 119.55 45,048 +1.95(+1.66%)
Jun 23, 2011 115.65 117.90 114.00 117.60 8,359 +0.90(+0.77%)
Jun 22, 2011 115.80 119.10 114.60 116.70 20,046 +1.05(+0.91%)
Jun 21, 2011 113.70 117.36 113.40 115.65 5,499 +2.55(+2.25%)
Jun 20, 2011 113.10 114.75 112.50 113.10 8,558 -2.10(-1.82%)
Jun 17, 2011 117.45 117.45 112.65 115.20 11,831 -2.55(-2.17%)
Jun 16, 2011 116.25 117.90 113.17 117.75 8,341 +1.50(+1.29%)
Jun 15, 2011 114.90 117.30 114.75 116.25 3,878 +0.60(+0.52%)
Jun 14, 2011 115.80 117.90 114.15 115.65 8,538 +1.20(+1.05%)
Jun 13, 2011 114.15 117.75 113.43 114.45 9,140 +0.60(+0.53%)
Jun 10, 2011 112.80 115.20 112.65 113.85 3,147 +0.15(+0.13%)
Jun 09, 2011 113.40 116.25 112.50 113.70 3,098 +0.75(+0.66%)
Jun 08, 2011 112.65 118.35 112.65 112.95 13,248 -7.05(-5.87%)
Jun 07, 2011 120.60 121.80 118.50 120.00 3,767 +0.45(+0.38%)
Jun 06, 2011 119.55 120.15 117.15 119.55 4,206 -0.45(-0.38%)
Jun 03, 2011 118.50 120.30 118.50 120.00 3,628 -0.90(-0.74%)
May 24, 2011 123.15 123.15 120.75 120.90 3,584 -2.25(-1.83%)
May 23, 2011 123.75 125.55 121.80 123.15 5,185 -2.55(-2.03%)
May 20, 2011 122.25 127.20 122.25 125.70 5,006 +3.30(+2.70%)
May 19, 2011 126.30 126.30 120.00 122.40 3,700 -3.75(-2.97%)
May 18, 2011 123.45 126.60 121.95 126.15 1,645 +2.70(+2.19%)
May 17, 2011 123.00 126.30 121.20 123.45 3,469 +0.15(+0.12%)
May 16, 2011 125.10 126.75 123.00 123.30 1,667 -2.10(-1.67%)
May 13, 2011 126.60 127.50 120.64 125.40 3,595 -0.60(-0.48%)
May 12, 2011 125.25 127.80 124.05 126.00 7,145 +0.15(+0.12%)
May 11, 2011 125.55 126.44 124.05 125.85 4,077 -0.15(-0.12%)
May 10, 2011 123.30 126.30 121.50 126.00 10,990 +4.65(+3.83%)
May 09, 2011 121.50 124.20 119.70 121.35 9,210 -5.10(-4.03%)
May 06, 2011 130.95 132.90 122.70 126.45 9,825 +0.00(+0.00%)
May 05, 2011 120.00 129.15 120.00 126.45 3,357 +5.40(+4.46%)
May 04, 2011 131.85 133.65 120.45 121.05 4,555 -10.80(-8.19%)
May 03, 2011 135.00 135.00 129.00 131.85 4,718 -1.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.