Indicators

Alimera Sciences Inc (NQ: ALIM )

3.750 +0.100 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.75	37.80	36.60	37.80	0	+1.20(+3.28%)
Nov 27, 2013	37.05	42.45	33.30	36.60	0	+0.15(+0.41%)
Nov 26, 2013	30.90	36.60	30.45	36.45	0	+5.85(+19.12%)
Nov 25, 2013	29.85	32.25	29.85	30.60	5,934	+0.30(+0.99%)
Nov 22, 2013	30.75	30.75	29.55	30.30	0	+0.00(+0.00%)
Nov 21, 2013	29.70	30.30	29.10	30.30	3,412	+1.05(+3.59%)
Nov 20, 2013	29.25	30.75	28.95	29.25	0	+0.15(+0.52%)
Nov 19, 2013	28.65	29.55	28.20	29.10	2,578	+0.30(+1.04%)
Nov 18, 2013	29.70	30.15	27.90	28.80	0	-0.90(-3.03%)
Nov 15, 2013	27.60	30.15	27.60	29.70	0	+1.95(+7.03%)
Nov 14, 2013	28.05	28.95	26.40	27.75	0	-0.60(-2.12%)
Nov 12, 2013	29.40	30.04	28.05	28.35	0	+1.80(+6.78%)
Nov 11, 2013	28.50	29.70	26.55	26.55	4,969	-1.50(-5.35%)
Nov 08, 2013	27.45	30.90	27.45	28.05	0	+1.05(+3.89%)
Nov 07, 2013	28.50	28.50	26.71	27.00	7,552	-1.05(-3.74%)
Nov 06, 2013	29.85	29.85	27.90	28.05	6,582	-1.20(-4.10%)
Nov 05, 2013	29.55	29.70	29.10	29.25	0	-0.30(-1.02%)
Nov 04, 2013	30.75	31.50	29.25	29.55	9,027	-1.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.