Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.640 -0.030 (-0.82%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.150 5.600 4.793 5.600 96,466 +0.37(+7.07%)
Mar 30, 2022 5.630 5.980 5.170 5.230 32,593 -0.31(-5.60%)
Mar 29, 2022 5.960 5.990 5.540 5.540 18,610 -0.45(-7.51%)
Mar 28, 2022 5.410 6.090 5.410 5.990 12,317 +0.05(+0.84%)
Mar 25, 2022 5.770 5.990 5.760 5.940 19,794 +0.12(+2.06%)
Mar 24, 2022 6.000 6.000 5.550 5.820 22,150 -0.18(-3.00%)
Mar 23, 2022 5.800 6.156 5.635 6.000 47,022 +0.25(+4.35%)
Mar 22, 2022 5.520 5.800 5.430 5.750 33,525 +0.25(+4.55%)
Mar 21, 2022 5.640 5.640 5.442 5.500 15,132 -0.10(-1.79%)
Mar 18, 2022 5.230 5.600 5.180 5.600 11,861 +0.28(+5.26%)
Mar 17, 2022 5.010 5.330 5.010 5.320 3,674 +0.01(+0.19%)
Mar 16, 2022 5.220 5.360 4.720 5.310 35,712 +0.06(+1.14%)
Mar 15, 2022 5.120 5.255 4.790 5.250 29,051 +0.13(+2.54%)
Mar 14, 2022 5.270 5.350 4.970 5.120 26,668 -0.27(-5.01%)
Mar 11, 2022 5.250 5.450 4.950 5.390 15,598 +0.14(+2.67%)
Mar 10, 2022 4.830 5.480 4.830 5.250 44,508 +0.35(+7.14%)
Mar 09, 2022 4.730 4.950 4.730 4.900 16,125 +0.08(+1.66%)
Mar 08, 2022 4.760 4.900 4.665 4.820 15,167 +0.16(+3.43%)
Mar 07, 2022 4.840 4.967 4.655 4.660 7,620 -0.13(-2.71%)
Mar 04, 2022 4.920 4.980 4.700 4.790 11,268 -0.14(-2.84%)
Mar 03, 2022 5.060 5.060 4.820 4.930 21,011 +0.01(+0.20%)
Mar 02, 2022 4.970 4.970 4.796 4.920 11,785 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.