Indicators

Durect Corp (NQ: DRRX )

0.9438 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.200	9.500	9.200	9.200	5,868	+0.00(+0.00%)
Nov 26, 2014	9.200	9.200	9.200	9.200	15,130	-0.26(-2.76%)
Nov 25, 2014	9.800	10.02	9.100	9.461	18,231	-0.04(-0.41%)
Nov 24, 2014	10.10	10.10	9.017	9.500	22,164	+0.00(+0.00%)
Nov 21, 2014	10.50	10.50	9.000	9.500	51,400	-0.10(-1.04%)
Nov 20, 2014	8.800	9.900	8.800	9.600	24,820	+0.45(+4.93%)
Nov 19, 2014	8.500	9.300	8.355	9.149	27,363	+0.65(+7.64%)
Nov 18, 2014	8.800	9.099	8.400	8.500	24,049	-0.60(-6.59%)
Nov 17, 2014	8.500	9.200	8.300	9.100	33,519	+0.73(+8.67%)
Nov 14, 2014	8.300	8.490	8.201	8.374	14,623	+0.07(+0.89%)
Nov 13, 2014	8.300	9.300	7.802	8.300	45,504	+0.30(+3.75%)
Nov 12, 2014	7.000	8.342	7.000	8.000	53,224	+0.80(+11.11%)
Nov 11, 2014	7.500	7.900	7.199	7.200	88,212	-0.14(-1.91%)
Nov 10, 2014	7.400	7.427	7.100	7.340	49,927	+0.04(+0.55%)
Nov 07, 2014	7.588	7.588	7.000	7.300	30,056	-0.01(-0.14%)
Nov 06, 2014	7.120	7.600	7.120	7.310	16,449	+0.21(+2.96%)
Nov 05, 2014	7.210	7.500	6.998	7.100	26,836	-0.10(-1.43%)
Nov 04, 2014	6.900	7.500	6.900	7.203	45,065	+0.25(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.