Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.20	19.10	17.80	18.50	91,941	+0.30(+1.65%)
Nov 27, 2020	18.00	18.70	17.75	18.20	35,820	-0.40(-2.15%)
Nov 25, 2020	18.10	19.10	17.65	18.60	62,150	+0.30(+1.64%)
Nov 24, 2020	17.20	18.30	17.20	18.30	103,914	+1.10(+6.40%)
Nov 23, 2020	17.20	17.40	16.60	17.20	76,518	+0.20(+1.18%)
Nov 20, 2020	17.00	17.20	16.80	17.00	62,730	-0.10(-0.58%)
Nov 19, 2020	17.60	17.80	17.00	17.10	51,313	-0.10(-0.58%)
Nov 18, 2020	17.90	18.30	17.20	17.20	80,256	-0.80(-4.44%)
Nov 17, 2020	18.20	18.40	17.15	18.00	94,934	-0.20(-1.10%)
Nov 16, 2020	18.10	18.30	18.00	18.20	85,372	+0.30(+1.68%)
Nov 13, 2020	17.30	18.20	16.90	17.90	148,940	+0.80(+4.68%)
Nov 12, 2020	17.50	17.60	16.80	17.10	62,486	-0.60(-3.39%)
Nov 11, 2020	18.20	18.40	17.40	17.70	77,560	-0.30(-1.67%)
Nov 10, 2020	17.80	18.15	17.20	18.00	87,466	+0.20(+1.12%)
Nov 09, 2020	17.30	18.50	17.10	17.80	79,501	+0.70(+4.09%)
Nov 06, 2020	16.80	17.60	16.15	17.10	89,860	+0.20(+1.18%)
Nov 05, 2020	17.60	17.70	16.70	16.90	56,673	-0.60(-3.43%)
Nov 04, 2020	16.90	17.65	16.60	17.50	54,989	+1.00(+6.06%)
Nov 03, 2020	16.70	17.20	15.90	16.50	123,696	-1.20(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.