Indicators

Durect Corp (NQ: DRRX )

1.116 +0.076 (+7.27%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.834	9.200	8.834	9.100	30,151	+0.00(+0.00%)
Dec 28, 2012	8.900	9.100	8.900	9.100	6,913	+0.15(+1.68%)
Dec 27, 2012	9.200	9.200	8.831	8.950	9,834	-0.25(-2.72%)
Dec 26, 2012	8.900	9.300	8.834	9.200	14,256	+0.38(+4.26%)
Dec 24, 2012	8.801	9.000	8.801	8.824	4,112	+0.02(+0.26%)
Dec 21, 2012	9.000	9.299	8.801	8.801	41,057	-0.20(-2.21%)
Dec 20, 2012	8.900	9.200	8.900	9.000	18,558	+0.00(+0.00%)
Dec 19, 2012	8.800	9.000	8.800	9.000	13,154	+0.20(+2.27%)
Dec 18, 2012	9.000	9.001	8.800	8.800	18,837	-0.20(-2.23%)
Dec 17, 2012	9.000	9.200	8.978	9.001	12,549	-0.20(-2.15%)
Dec 14, 2012	8.800	9.270	8.800	9.199	21,623	+0.20(+2.21%)
Dec 13, 2012	8.800	9.100	8.702	9.000	10,478	+0.15(+1.69%)
Dec 12, 2012	8.600	9.207	8.501	8.850	20,000	+0.29(+3.39%)
Dec 11, 2012	9.000	9.400	8.555	8.560	43,219	-0.44(-4.89%)
Dec 10, 2012	9.060	9.900	8.734	9.000	22,813	-0.04(-0.39%)
Dec 07, 2012	8.720	9.100	7.500	9.035	44,506	+0.04(+0.39%)
Dec 06, 2012	9.500	9.500	8.900	9.000	226,710	-0.70(-7.22%)
Dec 05, 2012	9.900	10.00	9.500	9.700	10,090	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.