Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.200 5.780 5.000 5.462 56,890 +0.17(+3.11%)
May 30, 2019 5.400 5.800 5.160 5.297 118,716 -0.10(-1.93%)
May 29, 2019 5.780 5.800 5.313 5.401 60,442 -0.24(-4.25%)
May 28, 2019 6.022 6.031 5.632 5.641 53,066 -0.39(-6.44%)
May 24, 2019 6.380 6.800 6.000 6.029 103,960 +0.03(+0.45%)
May 23, 2019 7.001 7.001 6.000 6.002 74,930 -1.16(-16.20%)
May 22, 2019 7.100 7.289 7.001 7.162 37,714 -0.01(-0.08%)
May 21, 2019 7.338 7.486 7.001 7.168 25,163 -0.11(-1.51%)
May 20, 2019 7.124 7.450 7.100 7.278 16,122 -0.18(-2.37%)
May 17, 2019 7.400 7.680 6.922 7.455 35,970 +0.03(+0.36%)
May 16, 2019 6.966 7.685 6.920 7.428 34,372 +0.53(+7.65%)
May 15, 2019 6.900 7.100 6.400 6.900 34,858 +0.20(+2.97%)
May 14, 2019 7.312 7.312 6.701 6.701 39,961 -0.30(-4.27%)
May 13, 2019 7.211 7.211 6.503 7.000 49,188 -0.23(-3.23%)
May 10, 2019 8.257 8.257 7.230 7.234 32,980 -0.49(-6.34%)
May 09, 2019 8.500 8.700 7.220 7.724 99,348 -0.88(-10.19%)
May 08, 2019 7.500 8.700 7.200 8.600 236,004 +0.60(+7.50%)
May 07, 2019 7.900 8.800 7.100 8.000 245,756 +0.20(+2.56%)
May 06, 2019 8.200 9.000 7.600 7.800 296,423 -0.10(-1.25%)
May 03, 2019 5.500 8.400 5.303 7.899 433,570 +2.60(+49.01%)
May 02, 2019 5.638 5.638 5.207 5.301 29,947 -0.22(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.