Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.70	24.70	21.65	23.40	328,910	-0.40(-1.68%)
May 28, 2020	24.10	25.50	23.60	23.80	136,523	-2.20(-8.46%)
May 27, 2020	27.40	27.50	25.00	26.00	127,106	-0.60(-2.26%)
May 26, 2020	25.30	27.90	24.70	26.60	215,395	+1.90(+7.69%)
May 22, 2020	25.00	26.00	24.50	24.70	97,700	-0.50(-1.98%)
May 21, 2020	25.40	26.30	24.90	25.20	75,505	+0.10(+0.40%)
May 20, 2020	24.60	25.30	24.50	25.10	95,384	+0.90(+3.72%)
May 19, 2020	24.70	25.80	24.10	24.20	71,558	-0.40(-1.63%)
May 18, 2020	24.40	25.10	22.90	24.60	78,693	+0.40(+1.65%)
May 15, 2020	24.50	25.20	23.80	24.20	76,040	-0.40(-1.63%)
May 14, 2020	24.80	25.90	23.90	24.60	91,830	-1.00(-3.91%)
May 13, 2020	27.50	29.60	24.30	25.60	225,896	-1.70(-6.23%)
May 12, 2020	24.70	28.60	23.10	27.30	344,280	+4.80(+21.33%)
May 11, 2020	22.50	25.00	22.40	22.50	139,099	+0.30(+1.35%)
May 08, 2020	21.50	22.30	21.00	22.20	72,820	+0.60(+2.78%)
May 07, 2020	20.50	21.75	19.20	21.60	86,917	+1.40(+6.93%)
May 06, 2020	21.50	21.90	20.00	20.20	49,041	-1.30(-6.05%)
May 05, 2020	20.80	22.00	20.80	21.50	60,329	+1.10(+5.39%)
May 04, 2020	19.90	20.90	19.30	20.40	47,236	+0.70(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.