Indicators

Durect Corp (NQ: DRRX )

1.040 +0.110 (+11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.40	15.40	13.30	13.60	31,650	-1.00(-6.85%)
Jul 29, 2004	15.40	15.40	13.70	14.60	17,380	-0.20(-1.35%)
Jul 28, 2004	14.70	15.30	13.50	14.80	41,190	+0.60(+4.23%)
Jul 27, 2004	14.30	14.70	13.00	14.20	17,560	+0.70(+5.19%)
Jul 26, 2004	14.50	15.50	13.40	13.50	18,540	-1.40(-9.40%)
Jul 23, 2004	13.50	15.50	13.00	14.90	125,510	+2.20(+17.32%)
Jul 22, 2004	17.80	18.00	12.60	12.70	411,250	-17.10(-57.38%)
Jul 20, 2004	31.10	31.40	28.30	29.80	16,640	-1.70(-5.40%)
Jul 19, 2004	30.00	32.30	28.00	31.50	23,960	+2.50(+8.62%)
Jul 16, 2004	31.30	31.30	28.90	29.00	12,760	-2.20(-7.05%)
Jul 15, 2004	32.50	32.50	30.80	31.20	22,070	-1.40(-4.29%)
Jul 14, 2004	32.00	33.30	31.90	32.60	4,210	+0.20(+0.62%)
Jul 13, 2004	32.70	33.00	31.50	32.40	10,080	+0.00(+0.00%)
Jul 12, 2004	32.00	33.10	32.00	32.40	7,210	-0.40(-1.22%)
Jul 09, 2004	32.40	33.00	32.30	32.80	5,520	+0.30(+0.92%)
Jul 08, 2004	32.10	33.00	32.10	32.50	8,620	-0.40(-1.22%)
Jul 07, 2004	33.50	33.60	32.10	32.90	9,040	-0.50(-1.50%)
Jul 06, 2004	36.00	36.10	32.60	33.40	9,560	+0.10(+0.30%)
Jul 02, 2004	33.60	35.60	32.00	33.30	6,040	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.