Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.150 +0.110 (+10.57%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.480 2.510 2.410 2.490 228,572 +0.02(+0.81%)
Sep 28, 2023 2.570 2.663 2.470 2.470 280,986 -0.08(-3.14%)
Sep 27, 2023 2.640 2.690 2.530 2.550 151,719 -0.08(-3.04%)
Sep 26, 2023 2.720 2.838 2.570 2.630 632,368 -0.06(-2.23%)
Sep 25, 2023 2.700 2.796 2.650 2.690 274,347 +0.03(+1.13%)
Sep 22, 2023 2.730 2.860 2.640 2.660 100,367 -0.05(-1.85%)
Sep 21, 2023 2.890 2.890 2.680 2.710 143,078 -0.11(-3.90%)
Sep 20, 2023 2.930 3.030 2.810 2.820 195,423 -0.14(-4.73%)
Sep 19, 2023 2.750 2.998 2.670 2.960 287,204 +0.21(+7.64%)
Sep 18, 2023 2.870 2.930 2.680 2.750 288,299 -0.13(-4.51%)
Sep 15, 2023 2.950 2.970 2.855 2.880 365,549 -0.07(-2.37%)
Sep 14, 2023 2.960 3.060 2.920 2.950 288,830 +0.05(+1.72%)
Sep 13, 2023 2.930 3.000 2.870 2.900 147,263 -0.03(-1.02%)
Sep 12, 2023 3.000 3.031 2.880 2.930 127,579 -0.05(-1.68%)
Sep 11, 2023 3.000 3.065 2.900 2.980 126,217 +0.12(+4.20%)
Sep 08, 2023 2.900 3.030 2.850 2.860 240,592 -0.04(-1.38%)
Sep 07, 2023 2.850 2.930 2.780 2.900 106,923 +0.01(+0.35%)
Sep 06, 2023 2.940 2.940 2.790 2.890 234,135 -0.06(-2.03%)
Sep 05, 2023 3.040 3.040 2.810 2.950 419,327 -0.10(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.