Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.60	17.60	17.30	17.50	0	+0.10(+0.57%)
Nov 27, 2013	17.20	17.60	17.10	17.40	0	+0.00(+0.00%)
Nov 26, 2013	17.20	17.70	16.50	17.40	0	+0.50(+2.96%)
Nov 25, 2013	16.40	17.50	16.30	16.90	0	+0.70(+4.32%)
Nov 22, 2013	15.40	16.50	15.11	16.20	0	+0.90(+5.88%)
Nov 21, 2013	14.80	15.50	14.80	15.30	0	+0.40(+2.68%)
Nov 20, 2013	14.70	15.00	14.60	14.90	0	+0.10(+0.68%)
Nov 19, 2013	15.20	15.21	14.80	14.80	0	-0.30(-1.99%)
Nov 18, 2013	15.40	15.50	15.00	15.10	0	-0.20(-1.31%)
Nov 15, 2013	14.90	15.30	14.80	15.30	0	+0.36(+2.44%)
Nov 14, 2013	14.50	15.00	14.50	14.94	0	+0.43(+2.94%)
Nov 13, 2013	14.60	14.80	14.30	14.51	0	-0.09(-0.62%)
Nov 12, 2013	14.70	15.50	14.30	14.60	0	+0.00(+0.00%)
Nov 11, 2013	14.90	14.90	14.50	14.60	0	-0.40(-2.67%)
Nov 08, 2013	14.50	15.30	14.00	15.00	0	-0.40(-2.60%)
Nov 07, 2013	15.20	15.80	15.00	15.40	30,255	+0.10(+0.65%)
Nov 06, 2013	16.00	16.10	15.10	15.30	0	-0.60(-3.77%)
Nov 05, 2013	15.10	16.00	14.80	15.90	0	+0.80(+5.30%)
Nov 04, 2013	15.20	15.30	14.90	15.10	0	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.