Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.303 +0.263 (+25.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.017 10.01 9.000 9.859 77,824 +0.26(+2.69%)
Dec 30, 2021 9.300 9.998 9.300 9.601 58,906 +0.03(+0.36%)
Dec 29, 2021 9.100 9.841 9.100 9.567 78,795 +0.32(+3.44%)
Dec 28, 2021 9.800 9.800 9.110 9.249 73,893 -0.75(-7.51%)
Dec 27, 2021 10.20 10.40 9.847 10.00 67,810 -0.10(-0.99%)
Dec 23, 2021 9.700 10.20 9.500 10.10 125,798 +0.40(+4.11%)
Dec 22, 2021 9.900 9.900 9.400 9.701 146,748 -0.03(-0.31%)
Dec 21, 2021 9.900 9.962 9.499 9.731 45,289 +0.21(+2.22%)
Dec 20, 2021 9.724 10.00 9.300 9.520 51,307 +0.00(+0.03%)
Dec 17, 2021 9.721 10.50 9.400 9.517 143,314 -0.19(-2.00%)
Dec 16, 2021 9.500 9.894 9.200 9.711 57,966 +0.58(+6.36%)
Dec 15, 2021 9.600 9.700 8.760 9.130 115,125 -0.29(-3.10%)
Dec 14, 2021 9.422 10.50 9.422 9.422 47,739 -0.38(-3.86%)
Dec 13, 2021 10.10 10.30 9.789 9.800 46,425 -0.40(-3.92%)
Dec 10, 2021 10.30 10.80 10.10 10.20 48,924 -0.20(-1.92%)
Dec 09, 2021 10.30 10.80 10.10 10.40 62,981 -0.10(-0.95%)
Dec 08, 2021 10.00 10.90 9.960 10.50 70,844 +0.50(+5.00%)
Dec 07, 2021 9.600 10.40 9.600 10.00 70,768 +0.34(+3.48%)
Dec 06, 2021 9.300 9.730 8.800 9.664 83,514 +0.71(+7.91%)
Dec 03, 2021 10.00 10.00 8.700 8.956 114,945 -0.78(-8.03%)
Dec 02, 2021 9.468 9.841 9.105 9.738 53,570 +0.34(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.