Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.50	11.80	11.30	11.30	21,669	-0.20(-1.74%)
Feb 26, 2016	11.30	11.50	11.20	11.50	15,078	+0.20(+1.77%)
Feb 25, 2016	11.30	11.30	11.00	11.30	13,011	+0.00(+0.00%)
Feb 24, 2016	11.00	11.30	11.00	11.30	11,117	+0.30(+2.73%)
Feb 23, 2016	11.50	11.50	11.00	11.00	17,858	-0.50(-4.35%)
Feb 22, 2016	11.70	12.10	11.20	11.50	26,922	-0.10(-0.86%)
Feb 19, 2016	11.80	12.40	11.50	11.60	21,464	-0.10(-0.85%)
Feb 18, 2016	11.80	12.00	11.30	11.70	26,051	+0.40(+3.54%)
Feb 17, 2016	10.70	11.30	10.50	11.30	24,813	+0.70(+6.60%)
Feb 16, 2016	10.70	11.00	10.50	10.60	25,628	+0.10(+0.95%)
Feb 12, 2016	10.70	10.50	10.50	10.50	32,130	+0.40(+3.96%)
Feb 11, 2016	10.00	10.40	10.00	10.10	18,314	-0.10(-0.98%)
Feb 10, 2016	10.10	10.60	10.00	10.20	10,243	+0.10(+0.99%)
Feb 09, 2016	10.20	10.70	9.900	10.10	31,253	-0.20(-1.94%)
Feb 08, 2016	10.20	10.60	10.20	10.30	32,844	+0.00(+0.00%)
Feb 05, 2016	10.90	11.20	10.30	10.30	37,738	-0.70(-6.36%)
Feb 04, 2016	11.10	11.70	10.80	11.00	60,430	-0.10(-0.90%)
Feb 03, 2016	11.50	12.10	10.80	11.10	30,140	-0.40(-3.48%)
Feb 02, 2016	11.80	12.10	11.50	11.50	25,141	-0.40(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.