Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.250 8.398 8.000 8.398 37,709 +0.13(+1.60%)
May 30, 2013 8.400 8.590 8.022 8.266 0 -0.02(-0.29%)
May 29, 2013 8.500 8.600 8.025 8.290 48,317 -0.01(-0.12%)
May 28, 2013 9.000 9.499 8.200 8.300 100,249 -0.23(-2.71%)
May 24, 2013 8.564 8.799 8.500 8.531 0 -0.37(-4.15%)
May 23, 2013 9.000 9.000 8.500 8.900 0 -0.18(-2.03%)
May 22, 2013 9.200 9.600 8.600 9.084 0 -0.42(-4.38%)
May 21, 2013 7.700 9.600 7.700 9.500 0 +1.40(+17.28%)
May 20, 2013 8.200 9.200 8.000 8.100 0 -0.81(-9.09%)
May 17, 2013 9.800 9.800 8.830 8.910 0 -0.89(-9.08%)
May 16, 2013 10.00 10.10 9.600 9.800 40,363 -0.30(-2.97%)
May 15, 2013 10.10 10.40 9.700 10.10 0 +0.00(+0.00%)
May 13, 2013 11.00 11.00 9.600 10.10 0 -0.40(-3.81%)
May 10, 2013 9.700 10.50 7.800 10.50 0 -5.40(-33.96%)
May 09, 2013 16.10 16.70 15.90 15.90 26,330 -0.50(-3.05%)
May 08, 2013 16.50 16.60 15.60 16.40 0 +0.10(+0.61%)
May 07, 2013 15.90 17.30 14.50 16.30 0 +0.20(+1.24%)
May 06, 2013 16.30 16.60 15.80 16.10 0 +0.40(+2.55%)
May 03, 2013 15.80 16.00 15.50 15.70 0 +0.20(+1.29%)
May 02, 2013 15.00 16.38 15.00 15.50 0 +0.60(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.