Indicators

Durect Corp (NQ: DRRX )

0.9670 +0.0074 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.000	7.000	6.321	6.520	1,631,750	-0.04(-0.61%)
Jun 27, 2019	7.000	7.400	6.542	6.560	121,145	-0.24(-3.53%)
Jun 26, 2019	6.800	7.100	6.600	6.800	168,901	+0.24(+3.72%)
Jun 25, 2019	6.594	7.000	6.500	6.556	99,705	+0.16(+2.44%)
Jun 24, 2019	6.200	7.600	6.100	6.400	195,057	+0.30(+4.92%)
Jun 21, 2019	5.700	6.150	5.501	6.100	125,270	+0.26(+4.52%)
Jun 20, 2019	6.000	6.150	5.400	5.836	154,933	+0.02(+0.31%)
Jun 19, 2019	5.645	6.000	5.590	5.818	64,163	+0.17(+3.01%)
Jun 18, 2019	5.300	5.797	5.300	5.648	72,385	+0.52(+10.18%)
Jun 17, 2019	5.200	5.289	5.115	5.126	50,112	-0.09(-1.80%)
Jun 14, 2019	5.400	5.450	5.111	5.220	34,780	-0.02(-0.46%)
Jun 13, 2019	5.500	5.500	5.200	5.244	50,630	-0.01(-0.17%)
Jun 12, 2019	5.283	5.469	5.000	5.253	76,806	+0.04(+0.84%)
Jun 11, 2019	5.503	5.503	5.000	5.209	67,685	-0.13(-2.38%)
Jun 10, 2019	5.334	5.596	5.285	5.336	43,144	+0.17(+3.25%)
Jun 07, 2019	5.661	5.844	5.120	5.168	47,340	-0.33(-6.07%)
Jun 06, 2019	5.554	5.699	5.500	5.502	23,694	+0.00(+0.04%)
Jun 05, 2019	6.200	6.400	5.500	5.500	32,501	-0.80(-12.70%)
Jun 04, 2019	5.800	6.500	5.600	6.300	72,132	+0.56(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.