Indicators

Durect Corp (NQ: DRRX )

1.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.40	31.80	30.20	31.10	13,530	-0.40(-1.27%)
Feb 25, 2005	29.60	31.60	29.60	31.50	18,803	+1.50(+5.00%)
Feb 24, 2005	30.70	30.80	29.60	30.00	4,088	-0.50(-1.64%)
Feb 23, 2005	30.60	30.90	29.20	30.50	6,710	+0.70(+2.35%)
Feb 22, 2005	31.40	31.60	29.50	29.80	13,143	-1.20(-3.87%)
Feb 18, 2005	30.00	31.50	29.80	31.00	43,376	+1.50(+5.08%)
Feb 17, 2005	30.00	31.80	29.50	29.50	11,414	-1.00(-3.28%)
Feb 16, 2005	26.50	31.80	26.10	30.50	95,610	+3.80(+14.23%)
Feb 15, 2005	26.20	27.20	26.00	26.70	17,025	+0.30(+1.14%)
Feb 14, 2005	26.70	27.60	26.10	26.40	5,466	-1.00(-3.65%)
Feb 11, 2005	26.10	27.80	26.00	27.40	21,697	+0.60(+2.24%)
Feb 10, 2005	28.30	29.70	26.20	26.80	31,334	-1.30(-4.63%)
Feb 09, 2005	28.80	29.90	28.10	28.10	8,423	-1.40(-4.75%)
Feb 08, 2005	29.20	30.00	28.32	29.50	13,071	+0.10(+0.34%)
Feb 07, 2005	30.00	30.00	28.60	29.40	11,579	-0.40(-1.34%)
Feb 04, 2005	28.20	30.30	27.70	29.80	26,307	+2.20(+7.97%)
Feb 03, 2005	27.80	27.80	26.50	27.60	6,672	-0.10(-0.36%)
Feb 02, 2005	28.40	28.40	27.40	27.70	32,080	-0.70(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.