Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.50	23.40	20.70	23.40	32,063	+2.00(+9.35%)
May 28, 2009	22.40	22.40	21.10	21.40	11,537	-0.60(-2.73%)
May 27, 2009	22.50	22.50	21.60	22.00	9,556	-0.70(-3.08%)
May 26, 2009	20.20	22.70	20.20	22.70	18,617	+2.10(+10.19%)
May 22, 2009	21.10	21.60	20.50	20.60	8,255	-0.30(-1.44%)
May 21, 2009	22.00	22.00	20.20	20.90	21,212	-1.50(-6.70%)
May 20, 2009	22.80	23.80	22.00	22.40	14,716	-0.20(-0.88%)
May 19, 2009	22.60	24.00	21.50	22.60	14,745	-0.90(-3.83%)
May 18, 2009	22.20	23.50	22.10	23.50	14,689	+1.80(+8.29%)
May 15, 2009	22.20	22.40	20.50	21.70	16,240	-0.10(-0.46%)
May 14, 2009	20.50	22.30	20.50	21.80	13,585	+1.50(+7.39%)
May 13, 2009	22.30	23.00	20.20	20.30	23,386	-2.50(-10.96%)
May 12, 2009	23.90	23.90	21.90	22.80	9,837	-0.60(-2.56%)
May 11, 2009	22.90	23.60	21.50	23.40	17,252	-0.20(-0.85%)
May 08, 2009	22.60	23.70	21.70	23.60	16,888	+1.60(+7.27%)
May 07, 2009	21.00	22.30	20.10	22.00	20,232	+1.00(+4.76%)
May 06, 2009	23.50	24.00	21.00	21.00	22,864	-2.00(-8.70%)
May 05, 2009	23.60	24.30	22.70	23.00	16,064	-0.90(-3.77%)
May 04, 2009	24.10	24.50	22.60	23.90	18,650	+1.30(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.