Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.20	13.80	12.90	13.30	56,501	-0.10(-0.75%)
Mar 27, 2013	13.60	13.60	13.00	13.40	22,056	-0.40(-2.90%)
Mar 26, 2013	14.70	14.80	13.20	13.80	61,057	-0.20(-1.43%)
Mar 25, 2013	14.00	14.70	13.70	14.00	166,976	+0.60(+4.48%)
Mar 22, 2013	13.50	13.60	13.10	13.40	26,967	+0.20(+1.52%)
Mar 21, 2013	13.40	13.70	13.00	13.20	27,929	-0.10(-0.75%)
Mar 20, 2013	13.20	13.60	12.90	13.30	26,414	+0.20(+1.53%)
Mar 19, 2013	12.10	13.40	12.10	13.10	47,525	+1.00(+8.26%)
Mar 18, 2013	11.80	12.20	11.50	12.10	29,317	-0.10(-0.82%)
Mar 15, 2013	11.70	12.20	11.10	12.20	24,404	+0.50(+4.27%)
Mar 14, 2013	12.70	12.70	11.00	11.70	64,914	-0.80(-6.40%)
Mar 13, 2013	12.80	12.90	12.20	12.50	37,533	-0.20(-1.57%)
Mar 12, 2013	13.50	13.50	12.60	12.70	44,011	-0.70(-5.22%)
Mar 11, 2013	13.10	13.60	12.90	13.40	43,453	+0.50(+3.88%)
Mar 08, 2013	13.70	13.80	12.60	12.90	73,296	-0.60(-4.44%)
Mar 07, 2013	11.80	13.70	11.70	13.50	222,015	+1.90(+16.38%)
Mar 06, 2013	11.30	11.70	11.30	11.60	62,678	+0.30(+2.65%)
Mar 05, 2013	11.60	11.89	11.30	11.30	26,134	-0.20(-1.74%)
Mar 04, 2013	11.30	11.90	11.30	11.50	40,627	+0.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.