Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.20	13.70	12.60	13.40	0	+0.10(+0.75%)
Sep 27, 2013	13.30	13.40	13.10	13.30	0	-0.10(-0.75%)
Sep 26, 2013	13.50	13.70	13.00	13.40	0	+0.30(+2.29%)
Sep 25, 2013	13.30	13.30	13.00	13.10	0	+0.00(+0.00%)
Sep 24, 2013	12.50	13.50	12.30	13.10	0	+0.70(+5.65%)
Sep 23, 2013	12.60	12.80	12.00	12.40	0	-0.10(-0.80%)
Sep 20, 2013	13.00	13.10	12.50	12.50	0	-0.50(-3.85%)
Sep 19, 2013	13.20	13.20	12.00	13.00	0	-0.10(-0.76%)
Sep 18, 2013	13.10	13.40	13.10	13.10	0	+0.10(+0.77%)
Sep 17, 2013	13.10	13.40	13.00	13.00	0	-0.20(-1.52%)
Sep 16, 2013	14.20	14.20	13.00	13.20	0	-1.00(-7.04%)
Sep 13, 2013	13.90	14.50	13.70	14.20	0	+0.80(+5.97%)
Sep 12, 2013	12.70	13.80	12.50	13.40	288,325	+1.20(+9.84%)
Sep 11, 2013	12.40	12.70	12.01	12.20	0	+0.20(+1.67%)
Sep 10, 2013	11.20	12.30	11.20	12.00	0	+0.80(+7.14%)
Sep 09, 2013	11.30	11.70	10.90	11.20	0	-0.10(-0.88%)
Sep 06, 2013	11.60	11.60	11.20	11.30	0	-0.20(-1.74%)
Sep 05, 2013	11.00	11.70	10.90	11.50	0	+0.40(+3.60%)
Sep 04, 2013	11.10	11.10	10.80	11.10	0	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.