Indicators

Durect Corp (NQ: DRRX )

1.040 +0.110 (+11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.00	37.20	35.00	35.30	8,020	-0.80(-2.22%)
May 27, 2004	36.50	37.60	35.80	36.10	9,780	-0.40(-1.10%)
May 26, 2004	37.30	38.00	35.21	36.50	35,100	-1.50(-3.95%)
May 25, 2004	37.60	38.30	36.50	38.00	37,120	+0.30(+0.80%)
May 24, 2004	38.60	38.80	36.80	37.70	11,870	-0.10(-0.26%)
May 21, 2004	37.00	38.50	36.20	37.80	7,530	+0.80(+2.16%)
May 20, 2004	36.60	38.80	36.10	37.00	32,350	+0.20(+0.54%)
May 19, 2004	37.40	38.50	35.30	36.80	32,000	-0.60(-1.60%)
May 18, 2004	38.10	39.00	36.80	37.40	22,780	-1.30(-3.36%)
May 17, 2004	36.10	39.10	35.50	38.70	34,480	+1.90(+5.16%)
May 14, 2004	38.65	38.65	36.40	36.80	32,280	-1.20(-3.16%)
May 13, 2004	38.40	39.80	37.80	38.00	18,570	-1.00(-2.56%)
May 12, 2004	39.50	39.90	38.30	39.00	4,750	-0.90(-2.26%)
May 11, 2004	39.30	40.00	38.80	39.90	6,080	+0.90(+2.31%)
May 10, 2004	36.10	40.10	36.00	39.00	15,040	+1.40(+3.72%)
May 07, 2004	38.60	41.00	37.00	37.60	18,400	-2.41(-6.02%)
May 06, 2004	38.30	40.60	37.60	40.01	49,810	+0.51(+1.29%)
May 05, 2004	38.75	40.00	37.90	39.50	8,390	+0.60(+1.54%)
May 04, 2004	39.60	40.40	37.90	38.90	32,140	-1.10(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.