Indicators

Durect Corp (NQ: DRRX )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.70	12.00	11.30	11.80	50,785	-0.20(-1.67%)
Dec 29, 2011	11.60	12.00	11.50	12.00	19,932	+0.50(+4.35%)
Dec 28, 2011	12.00	12.00	11.50	11.50	23,078	-0.50(-4.17%)
Dec 27, 2011	11.60	12.40	11.60	12.00	11,574	+0.20(+1.69%)
Dec 23, 2011	11.90	13.10	11.50	11.80	80,351	+0.20(+1.72%)
Dec 21, 2011	12.40	12.40	11.30	11.60	54,079	-0.40(-3.33%)
Dec 20, 2011	12.00	12.40	11.20	12.00	65,670	+0.40(+3.45%)
Dec 19, 2011	12.60	13.00	11.50	11.60	45,840	-0.80(-6.45%)
Dec 16, 2011	13.00	13.20	12.20	12.40	64,483	-0.40(-3.13%)
Dec 15, 2011	12.80	12.80	11.80	12.80	28,989	+0.10(+0.79%)
Dec 14, 2011	12.80	13.00	12.00	12.70	36,542	-0.10(-0.78%)
Dec 13, 2011	12.90	13.60	12.80	12.80	26,268	+0.10(+0.79%)
Dec 12, 2011	12.50	13.20	12.50	12.70	24,480	-0.20(-1.55%)
Dec 09, 2011	12.30	13.10	12.30	12.90	24,389	+0.70(+5.74%)
Dec 08, 2011	12.90	13.00	12.20	12.20	12,911	-0.90(-6.87%)
Dec 07, 2011	13.00	13.40	12.60	13.10	20,930	-0.10(-0.76%)
Dec 06, 2011	13.20	13.40	12.50	13.20	37,382	+0.00(+0.00%)
Dec 05, 2011	13.40	13.40	12.60	13.20	39,589	+0.20(+1.54%)
Dec 02, 2011	12.80	13.40	12.80	13.00	19,508	+0.40(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.