Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.738 6.700 5.625 6.699 105,032 +1.00(+17.51%)
Mar 30, 2022 5.830 6.196 5.701 5.701 60,934 -0.23(-3.93%)
Mar 29, 2022 5.880 5.998 5.711 5.934 59,089 +0.19(+3.29%)
Mar 28, 2022 6.101 6.300 5.550 5.745 115,817 -0.46(-7.35%)
Mar 25, 2022 6.402 6.500 6.101 6.201 53,817 -0.14(-2.18%)
Mar 24, 2022 6.200 6.600 6.101 6.339 55,730 +0.06(+0.96%)
Mar 23, 2022 6.400 6.700 6.250 6.279 39,315 -0.37(-5.54%)
Mar 22, 2022 6.600 6.700 6.327 6.647 35,416 +0.14(+2.14%)
Mar 21, 2022 7.034 7.200 6.500 6.508 44,200 -0.53(-7.48%)
Mar 18, 2022 6.699 7.200 6.699 7.034 126,825 +0.33(+5.00%)
Mar 17, 2022 6.200 6.740 6.100 6.699 38,861 +0.28(+4.36%)
Mar 16, 2022 5.300 6.539 5.200 6.419 118,290 +0.93(+16.94%)
Mar 15, 2022 5.700 5.800 5.260 5.489 69,060 -0.04(-0.74%)
Mar 14, 2022 5.900 6.180 5.500 5.530 79,724 -0.37(-6.29%)
Mar 11, 2022 6.100 6.238 5.799 5.901 64,526 -0.30(-4.82%)
Mar 10, 2022 6.500 6.631 6.100 6.200 33,572 -0.40(-6.06%)
Mar 09, 2022 6.100 6.600 6.100 6.600 48,933 +0.60(+10.00%)
Mar 08, 2022 6.200 6.439 5.850 6.000 76,585 +0.20(+3.45%)
Mar 07, 2022 6.300 6.405 5.800 5.800 56,383 -0.35(-5.71%)
Mar 04, 2022 6.400 6.483 6.001 6.151 58,321 -0.35(-5.38%)
Mar 03, 2022 6.600 6.910 6.400 6.501 43,474 -0.20(-2.98%)
Mar 02, 2022 6.612 7.000 6.500 6.701 51,367 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.