Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.67	14.74	14.23	14.68	2,083,452	-0.00(-0.02%)
Oct 26, 2012	14.92	14.69	14.69	14.69	2,951,700	-0.21(-1.43%)
Oct 25, 2012	14.94	15.05	14.86	14.90	1,320,003	+0.04(+0.25%)
Oct 24, 2012	14.77	14.99	14.77	14.86	1,111,347	+0.06(+0.38%)
Oct 23, 2012	14.69	14.83	14.61	14.81	1,148,991	+0.02(+0.16%)
Oct 19, 2012	14.84	14.92	14.69	14.78	616,260	-0.10(-0.67%)
Oct 18, 2012	14.80	14.99	14.74	14.88	1,300,812	+0.14(+0.95%)
Oct 17, 2012	14.79	14.79	14.71	14.74	1,127,808	-0.00(-0.02%)
Oct 16, 2012	14.62	14.83	14.60	14.75	1,826,781	+0.19(+1.33%)
Oct 15, 2012	14.40	14.57	14.30	14.55	1,372,776	+0.20(+1.39%)
Oct 12, 2012	14.41	14.50	14.33	14.35	1,139,046	-0.05(-0.32%)
Oct 11, 2012	14.36	14.46	14.32	14.40	1,073,364	+0.10(+0.70%)
Oct 10, 2012	14.22	14.42	14.22	14.30	1,063,389	+0.01(+0.07%)
Oct 09, 2012	14.35	14.37	14.24	14.29	1,093,476	-0.04(-0.30%)
Oct 08, 2012	14.33	14.41	14.28	14.33	811,119	-0.00(-0.02%)
Oct 05, 2012	14.20	14.35	14.15	14.34	3,819,804	+0.20(+1.44%)
Oct 04, 2012	14.15	14.18	14.07	14.13	2,754,591	+0.05(+0.36%)
Oct 03, 2012	14.05	14.12	14.02	14.08	4,872,210	+0.02(+0.17%)
Oct 02, 2012	14.13	14.23	14.04	14.06	2,091,879	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.