Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 +0.70 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.182	4.218	4.106	4.107	273,582	-0.05(-1.15%)
Nov 26, 2003	4.111	4.197	4.099	4.154	758,979	+0.06(+1.55%)
Nov 25, 2003	4.097	4.131	4.059	4.091	382,419	+0.02(+0.60%)
Nov 24, 2003	4.080	4.149	4.062	4.067	613,503	+0.01(+0.27%)
Nov 21, 2003	4.086	4.089	3.978	4.056	717,777	-0.03(-0.73%)
Nov 20, 2003	4.222	4.230	4.072	4.086	612,180	-0.11(-2.60%)
Nov 19, 2003	4.171	4.222	4.167	4.194	513,909	+0.04(+0.91%)
Nov 18, 2003	4.120	4.161	4.086	4.157	477,000	+0.04(+1.08%)
Nov 17, 2003	4.222	4.222	4.091	4.112	735,975	-0.10(-2.45%)
Nov 14, 2003	4.211	4.222	4.194	4.216	853,848	+0.01(+0.13%)
Nov 13, 2003	4.244	4.276	4.191	4.210	642,393	-0.05(-1.10%)
Nov 12, 2003	4.310	4.316	4.222	4.257	448,425	-0.04(-0.96%)
Nov 11, 2003	4.318	4.321	4.232	4.298	305,910	+0.00(+0.08%)
Nov 10, 2003	4.329	4.353	4.268	4.294	437,742	-0.04(-0.84%)
Nov 07, 2003	4.396	4.404	4.291	4.331	1,666,809	-0.00(-0.06%)
Nov 06, 2003	4.318	4.359	4.294	4.333	649,791	-0.02(-0.53%)
Nov 05, 2003	4.256	4.361	4.250	4.357	1,085,544	+0.08(+1.90%)
Nov 04, 2003	4.213	4.331	4.198	4.276	1,425,357	+0.13(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.