Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.428 4.446 4.403 4.429 417,600 -0.01(-0.32%)
Dec 30, 2003 4.404 4.444 4.394 4.443 766,422 +0.05(+1.03%)
Dec 29, 2003 4.380 4.422 4.340 4.398 916,983 +0.03(+0.66%)
Dec 26, 2003 4.359 4.401 4.356 4.369 254,835 +0.00(+0.00%)
Dec 24, 2003 4.352 4.387 4.342 4.369 244,395 +0.01(+0.13%)
Dec 23, 2003 4.322 4.380 4.306 4.363 323,208 -0.01(-0.15%)
Dec 22, 2003 4.356 4.378 4.343 4.370 471,285 +0.03(+0.59%)
Dec 19, 2003 4.328 4.356 4.284 4.344 508,788 +0.01(+0.31%)
Dec 18, 2003 4.246 4.331 4.246 4.331 265,581 +0.07(+1.66%)
Dec 17, 2003 4.326 4.326 4.247 4.260 548,469 -0.04(-0.88%)
Dec 16, 2003 4.301 4.350 4.290 4.298 394,758 -0.02(-0.54%)
Dec 15, 2003 4.364 4.372 4.301 4.321 561,789 -0.03(-0.79%)
Dec 12, 2003 4.312 4.356 4.312 4.356 334,332 +0.02(+0.56%)
Dec 11, 2003 4.326 4.339 4.326 4.331 468,504 -0.00(-0.05%)
Dec 10, 2003 4.331 4.354 4.306 4.333 2,519,694 -0.01(-0.31%)
Dec 09, 2003 4.333 4.356 4.306 4.347 900,342 +0.01(+0.15%)
Dec 08, 2003 4.269 4.359 4.266 4.340 2,430,477 +0.10(+2.25%)
Dec 05, 2003 4.233 4.255 4.237 4.244 782,658 +0.01(+0.26%)
Dec 04, 2003 4.273 4.273 4.164 4.233 1,714,968 -0.03(-0.60%)
Dec 03, 2003 4.297 4.333 4.249 4.259 796,185 -0.01(-0.13%)
Dec 02, 2003 4.206 4.316 4.203 4.264 941,760 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.