Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.302	6.323	6.169	6.313	4,528,557	+0.09(+1.39%)
May 28, 2009	6.354	6.354	6.138	6.227	6,259,176	-0.01(-0.16%)
May 27, 2009	6.489	6.616	6.217	6.237	4,931,496	-0.20(-3.17%)
May 26, 2009	6.430	6.474	6.222	6.441	6,606,783	+0.17(+2.66%)
May 22, 2009	6.318	6.437	6.246	6.274	4,099,221	-0.07(-1.05%)
May 21, 2009	6.324	6.372	6.270	6.341	4,594,833	+0.01(+0.11%)
May 20, 2009	6.488	6.602	6.312	6.334	6,899,814	-0.10(-1.55%)
May 19, 2009	6.542	6.578	6.410	6.434	8,133,030	-0.21(-3.14%)
May 18, 2009	6.492	6.643	6.381	6.643	7,744,050	+0.23(+3.62%)
May 15, 2009	6.597	6.619	6.411	6.411	5,299,893	-0.21(-3.17%)
May 14, 2009	6.573	6.667	6.411	6.621	5,041,710	+0.07(+1.09%)
May 13, 2009	6.499	6.600	6.348	6.550	6,426,837	+0.01(+0.14%)
May 12, 2009	6.471	6.655	6.444	6.541	4,491,684	+0.08(+1.27%)
May 11, 2009	6.448	6.582	6.391	6.459	5,881,986	-0.18(-2.76%)
May 08, 2009	6.556	6.654	6.464	6.642	7,394,868	+0.28(+4.35%)
May 07, 2009	6.226	6.520	6.226	6.366	6,742,395	-0.07(-1.02%)
May 06, 2009	6.424	6.486	6.222	6.431	7,109,928	+0.14(+2.15%)
May 05, 2009	6.377	6.456	6.276	6.296	4,891,185	-0.22(-3.33%)
May 04, 2009	6.476	6.528	6.257	6.512	6,779,214	+0.21(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.