Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.767 3.831 3.754 3.811 854,100 +0.04(+1.18%)
Jul 30, 2003 3.833 3.833 3.754 3.767 1,834,200 -0.04(-1.05%)
Jul 29, 2003 3.796 3.824 3.767 3.807 1,036,800 -0.00(-0.03%)
Jul 28, 2003 3.783 3.833 3.778 3.808 1,209,600 +0.02(+0.65%)
Jul 25, 2003 3.766 3.783 3.746 3.783 862,200 +0.04(+1.01%)
Jul 24, 2003 3.803 3.804 3.729 3.746 918,000 -0.02(-0.56%)
Jul 23, 2003 3.857 3.871 3.748 3.767 1,082,700 -0.09(-2.39%)
Jul 22, 2003 3.874 3.883 3.833 3.859 329,400 +0.00(+0.09%)
Jul 21, 2003 3.873 3.922 3.842 3.856 735,300 -0.01(-0.34%)
Jul 18, 2003 3.818 3.888 3.818 3.869 1,024,200 +0.06(+1.52%)
Jul 17, 2003 3.917 3.934 3.791 3.811 1,553,400 -0.11(-2.78%)
Jul 16, 2003 3.951 3.951 3.881 3.920 700,200 -0.02(-0.59%)
Jul 15, 2003 3.943 3.943 3.924 3.943 189,900 +0.00(+0.03%)
Jul 14, 2003 3.907 3.948 3.884 3.942 417,600 +0.03(+0.82%)
Jul 11, 2003 3.906 3.927 3.906 3.910 455,400 +0.00(+0.11%)
Jul 10, 2003 3.947 3.954 3.903 3.906 460,800 -0.05(-1.26%)
Jul 09, 2003 3.914 3.983 3.914 3.956 416,700 +0.02(+0.48%)
Jul 08, 2003 3.923 3.954 3.911 3.937 1,030,500 +0.00(+0.03%)
Jul 07, 2003 3.878 3.944 3.878 3.936 567,900 +0.06(+1.46%)
Jul 03, 2003 3.894 3.894 3.868 3.879 282,600 -0.00(-0.09%)
Jul 02, 2003 3.872 3.891 3.833 3.882 756,000 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.