Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.101	6.124	6.017	6.038	1,103,094	-0.08(-1.34%)
Jan 30, 2006	6.087	6.150	6.073	6.120	1,255,095	+0.02(+0.40%)
Jan 27, 2006	6.111	6.111	6.072	6.096	1,820,160	+0.01(+0.11%)
Jan 26, 2006	5.976	6.122	5.967	6.089	3,334,797	+0.14(+2.32%)
Jan 25, 2006	5.984	6.016	5.914	5.951	2,573,244	-0.00(-0.04%)
Jan 24, 2006	6.000	6.003	5.872	5.953	2,694,762	-0.01(-0.24%)
Jan 23, 2006	5.999	6.026	5.894	5.968	2,888,289	-0.02(-0.26%)
Jan 20, 2006	5.987	6.028	5.939	5.983	2,980,665	-0.01(-0.09%)
Jan 19, 2006	5.894	6.017	5.894	5.989	3,497,058	+0.09(+1.51%)
Jan 18, 2006	5.944	5.983	5.854	5.900	2,517,255	-0.09(-1.56%)
Jan 17, 2006	6.068	6.081	5.958	5.993	1,914,723	-0.10(-1.61%)
Jan 13, 2006	6.111	6.139	6.078	6.091	1,400,229	-0.04(-0.58%)
Jan 12, 2006	6.149	6.182	6.114	6.127	1,431,000	-0.05(-0.81%)
Jan 11, 2006	6.149	6.184	6.146	6.177	1,410,597	+0.02(+0.34%)
Jan 10, 2006	6.110	6.203	6.094	6.156	1,830,285	+0.04(+0.64%)
Jan 09, 2006	6.207	6.207	6.112	6.117	1,750,896	-0.06(-0.92%)
Jan 06, 2006	6.092	6.200	6.087	6.173	1,142,154	+0.11(+1.85%)
Jan 05, 2006	6.167	6.172	6.053	6.061	981,567	-0.09(-1.46%)
Jan 04, 2006	6.104	6.199	6.104	6.151	3,125,421	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.