Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 +0.70 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.29	24.45	24.12	24.16	3,365,844	-0.15(-0.62%)
Nov 27, 2015	24.18	24.31	24.13	24.31	840,768	+0.09(+0.37%)
Nov 25, 2015	24.50	24.22	24.22	24.22	1,738,500	-0.32(-1.29%)
Nov 24, 2015	24.59	24.67	24.44	24.53	1,005,156	-0.11(-0.45%)
Nov 23, 2015	24.69	24.79	24.55	24.64	611,937	-0.04(-0.18%)
Nov 20, 2015	24.69	24.81	24.60	24.69	627,483	-0.00(-0.01%)
Nov 19, 2015	24.57	24.76	24.52	24.69	831,987	+0.06(+0.24%)
Nov 18, 2015	24.53	24.66	24.19	24.63	1,562,133	+0.20(+0.82%)
Nov 17, 2015	24.56	24.68	24.41	24.43	841,251	-0.12(-0.50%)
Nov 16, 2015	24.37	24.57	24.31	24.55	1,181,556	+0.10(+0.41%)
Nov 13, 2015	24.57	24.60	24.39	24.45	857,541	-0.10(-0.41%)
Nov 12, 2015	24.86	24.86	24.54	24.55	970,293	-0.21(-0.85%)
Nov 11, 2015	24.84	25.00	24.75	24.76	634,452	-0.06(-0.23%)
Nov 10, 2015	24.66	24.99	24.64	24.82	1,338,972	+0.12(+0.49%)
Nov 09, 2015	24.72	24.81	24.57	24.70	1,053,603	-0.14(-0.58%)
Nov 06, 2015	25.08	25.08	24.64	24.84	1,362,708	+0.00(+0.00%)
Nov 05, 2015	24.77	25.12	24.75	24.84	618,393	+0.04(+0.16%)
Nov 04, 2015	24.87	25.08	24.75	24.80	1,073,640	-0.07(-0.27%)
Nov 03, 2015	24.77	25.02	24.77	24.87	1,483,788	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.