Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.14 22.35 21.89 21.99 200,051 -0.19(-0.86%)
Apr 28, 2016 22.06 22.28 21.85 22.18 167,317 +0.12(+0.54%)
Apr 27, 2016 21.61 22.19 21.18 22.06 294,316 +0.34(+1.57%)
Apr 26, 2016 21.64 21.73 21.01 21.72 203,599 +0.16(+0.74%)
Apr 25, 2016 21.38 21.65 21.27 21.56 375,664 +0.19(+0.89%)
Apr 22, 2016 21.05 21.47 21.05 21.37 327,508 +0.25(+1.18%)
Apr 21, 2016 20.75 21.14 20.74 21.12 433,674 +0.41(+1.98%)
Apr 20, 2016 20.57 20.91 20.37 20.71 148,498 +0.18(+0.88%)
Apr 19, 2016 20.70 20.72 20.32 20.53 175,994 -0.13(-0.63%)
Apr 18, 2016 20.04 20.71 20.00 20.66 239,878 +0.53(+2.63%)
Apr 15, 2016 19.96 20.21 19.94 20.13 72,459 +0.09(+0.45%)
Apr 14, 2016 20.29 20.29 20.00 20.04 66,047 -0.20(-0.99%)
Apr 13, 2016 20.09 20.33 19.95 20.24 189,795 +0.22(+1.10%)
Apr 12, 2016 19.82 20.09 19.54 20.02 251,321 +0.21(+1.06%)
Apr 11, 2016 20.35 20.52 19.70 19.81 208,104 -0.47(-2.32%)
Apr 08, 2016 20.30 20.46 19.94 20.28 152,676 +0.09(+0.45%)
Apr 07, 2016 20.41 20.66 20.07 20.19 240,570 -0.38(-1.85%)
Apr 06, 2016 20.52 20.72 20.43 20.57 96,144 -0.07(-0.34%)
Apr 05, 2016 20.41 20.70 20.36 20.64 174,962 +0.07(+0.34%)
Apr 04, 2016 20.74 20.96 20.51 20.57 164,983 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.