Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 54.10 54.35 53.50 53.50 342,009 -0.35(-0.65%)
Apr 27, 2018 54.10 54.20 53.24 53.85 326,117 +0.15(+0.28%)
Apr 26, 2018 53.05 54.05 53.00 53.70 413,409 +0.80(+1.51%)
Apr 25, 2018 53.20 53.33 52.10 52.90 761,119 -0.35(-0.66%)
Apr 24, 2018 54.00 55.15 53.00 53.25 388,406 -0.70(-1.30%)
Apr 23, 2018 55.05 55.05 53.70 53.95 191,841 -0.80(-1.46%)
Apr 20, 2018 54.90 55.58 54.60 54.75 289,369 -0.45(-0.82%)
Apr 19, 2018 55.00 55.33 54.35 55.20 387,863 -0.05(-0.09%)
Apr 18, 2018 54.70 56.41 54.40 55.25 451,915 +0.60(+1.10%)
Apr 17, 2018 54.05 55.10 54.00 54.65 305,415 +0.85(+1.58%)
Apr 16, 2018 53.30 54.20 53.10 53.80 194,313 +0.90(+1.70%)
Apr 13, 2018 53.25 53.25 52.40 52.90 367,795 -0.15(-0.28%)
Apr 12, 2018 52.70 53.45 52.55 53.05 239,929 +0.55(+1.05%)
Apr 11, 2018 51.50 53.10 51.45 52.50 254,951 +0.80(+1.55%)
Apr 10, 2018 52.55 52.55 51.62 51.70 444,189 -0.15(-0.29%)
Apr 09, 2018 51.70 52.75 51.65 51.85 297,255 +0.50(+0.97%)
Apr 06, 2018 51.35 198,028 -0.75(-1.44%)
Apr 05, 2018 52.05 52.55 51.75 52.10 245,705 +0.55(+1.07%)
Apr 04, 2018 49.90 51.65 48.00 51.55 278,414 +0.90(+1.78%)
Apr 03, 2018 50.35 52.00 49.45 50.65 315,194 +0.75(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.