Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.26 65.92 64.82 65.21 618,950 -0.11(-0.17%)
Apr 29, 2019 64.46 65.58 64.46 65.32 460,933 +1.13(+1.76%)
Apr 26, 2019 63.52 64.66 63.17 64.19 351,700 +0.69(+1.09%)
Apr 25, 2019 63.83 64.06 62.49 63.50 558,786 +0.01(+0.02%)
Apr 24, 2019 63.64 64.12 63.44 63.49 287,292 -0.20(-0.31%)
Apr 23, 2019 63.63 64.26 63.37 63.69 297,943 +0.35(+0.55%)
Apr 22, 2019 62.43 63.39 62.36 63.34 214,206 +0.72(+1.15%)
Apr 18, 2019 62.38 62.75 61.53 62.62 593,600 +0.15(+0.24%)
Apr 17, 2019 63.94 63.94 62.20 62.47 521,218 -1.07(-1.68%)
Apr 16, 2019 64.03 64.42 63.08 63.54 457,119 -0.38(-0.59%)
Apr 15, 2019 63.80 64.10 63.07 63.92 617,260 +0.27(+0.42%)
Apr 12, 2019 64.02 64.15 63.07 63.65 292,900 -0.01(-0.02%)
Apr 11, 2019 62.76 63.70 62.47 63.66 450,736 +0.93(+1.48%)
Apr 10, 2019 62.53 63.46 61.75 62.73 899,329 +0.33(+0.53%)
Apr 09, 2019 62.41 62.89 61.86 62.40 406,141 -0.16(-0.26%)
Apr 08, 2019 62.09 62.63 61.00 62.56 370,959 +0.25(+0.40%)
Apr 05, 2019 62.37 62.88 61.94 62.31 369,300 +0.07(+0.11%)
Apr 04, 2019 63.32 63.32 61.07 62.24 526,849 -1.15(-1.81%)
Apr 03, 2019 63.19 63.93 63.03 63.39 601,400 +0.47(+0.75%)
Apr 02, 2019 62.38 63.02 61.71 62.92 948,122 +1.02(+1.65%)
Apr 01, 2019 61.22 62.02 60.49 61.90 784,658 +1.21(+1.99%)
Mar 29, 2019 60.90 61.33 60.45 60.69 534,900 +0.25(+0.41%)
Mar 28, 2019 60.86 61.50 59.99 60.44 594,715 -0.36(-0.59%)
Mar 27, 2019 61.22 61.32 59.87 60.80 787,007 -0.46(-0.75%)
Mar 26, 2019 61.13 61.73 60.71 61.26 476,836 +0.62(+1.02%)
Mar 25, 2019 60.59 61.05 59.87 60.64 372,890 -0.05(-0.08%)
Mar 22, 2019 62.56 62.86 60.65 60.69 495,400 -2.32(-3.68%)
Mar 21, 2019 61.71 63.06 61.45 63.01 314,996 +1.24(+2.01%)
Mar 20, 2019 62.29 62.38 61.01 61.77 803,116 -0.84(-1.34%)
Mar 19, 2019 62.71 62.96 61.91 62.61 538,883 +0.34(+0.55%)
Mar 18, 2019 61.58 62.51 61.42 62.27 707,459 +0.92(+1.50%)
Mar 15, 2019 61.15 61.80 60.57 61.35 558,300 +0.38(+0.62%)
Mar 14, 2019 60.81 61.40 59.84 60.97 584,329 +0.34(+0.56%)
Mar 13, 2019 60.63 61.05 60.19 60.63 979,211 +0.40(+0.66%)
Mar 12, 2019 59.80 60.87 58.78 60.23 506,160 +0.60(+1.01%)
Mar 11, 2019 58.66 60.15 58.09 59.63 471,246 +1.18(+2.02%)
Mar 08, 2019 57.97 58.64 57.62 58.45 899,900 -0.28(-0.48%)
Mar 07, 2019 58.10 59.60 57.87 58.73 506,019 +0.39(+0.67%)
Mar 06, 2019 58.83 59.16 57.74 58.34 758,795 -0.54(-0.92%)
Mar 05, 2019 59.02 59.62 58.30 58.88 690,517 -0.22(-0.37%)
Mar 04, 2019 61.89 62.00 58.75 59.10 1,229,845 -2.29(-3.73%)
Mar 01, 2019 61.58 61.87 60.60 61.39 904,000 +0.18(+0.29%)
Feb 28, 2019 61.02 61.69 60.63 61.21 617,908 +0.15(+0.25%)
Feb 27, 2019 59.93 61.35 59.84 61.06 877,279 +0.99(+1.65%)
Feb 26, 2019 56.85 60.53 56.48 60.07 2,273,566 -0.86(-1.41%)
Feb 25, 2019 60.56 61.80 60.08 60.93 1,102,782 +1.03(+1.72%)
Feb 22, 2019 59.19 59.99 59.00 59.90 482,700 +0.78(+1.32%)
Feb 21, 2019 58.97 59.24 58.40 59.12 513,653 +0.17(+0.29%)
Feb 20, 2019 58.76 59.64 58.19 58.95 710,744 +0.09(+0.15%)
Feb 19, 2019 59.27 59.67 58.69 58.86 444,112 -0.34(-0.57%)
Feb 15, 2019 59.12 59.81 58.56 59.20 461,200 +0.38(+0.65%)
Feb 14, 2019 57.81 58.89 57.33 58.82 629,644 +0.93(+1.61%)
Feb 13, 2019 58.93 59.45 57.50 57.89 807,435 -0.85(-1.45%)
Feb 12, 2019 57.61 58.81 57.47 58.74 532,026 +1.32(+2.30%)
Feb 11, 2019 58.14 58.76 57.34 57.42 526,587 -0.78(-1.34%)
Feb 08, 2019 57.20 58.50 57.20 58.20 550,100 +0.80(+1.39%)
Feb 07, 2019 57.62 58.26 57.01 57.40 360,384 -0.52(-0.90%)
Feb 06, 2019 58.88 59.00 57.12 57.92 725,091 -0.95(-1.61%)
Feb 05, 2019 57.93 58.98 57.89 58.87 660,488 +1.12(+1.94%)
Feb 04, 2019 56.89 58.17 56.83 57.75 805,021 +0.87(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.