Indicators

Data Storage Corp (NQ: DTST )

5.130 +0.490 (+10.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.750	1.720	1.740	19,211	+0.02(+1.16%)
Jan 30, 2023	1.730	1.745	1.661	1.720	12,322	-0.01(-0.52%)
Jan 27, 2023	1.749	1.750	1.680	1.729	9,756	-0.02(-1.19%)
Jan 26, 2023	1.750	1.750	1.670	1.750	4,081	+0.03(+1.74%)
Jan 25, 2023	1.820	1.820	1.720	1.720	14,874	-0.02(-1.14%)
Jan 24, 2023	1.700	1.800	1.640	1.740	34,352	+0.04(+2.35%)
Jan 23, 2023	1.660	1.770	1.640	1.700	19,706	+0.07(+4.29%)
Jan 20, 2023	1.700	1.733	1.630	1.630	27,462	-0.02(-1.21%)
Jan 19, 2023	1.780	1.780	1.650	1.650	12,172	-0.04(-2.08%)
Jan 18, 2023	1.700	1.820	1.685	1.685	32,091	-0.02(-1.46%)
Jan 17, 2023	1.670	1.722	1.650	1.710	22,611	+0.10(+6.21%)
Jan 13, 2023	1.650	1.650	1.604	1.610	16,845	+0.00(+0.01%)
Jan 12, 2023	1.575	1.640	1.575	1.610	10,175	+0.02(+1.25%)
Jan 11, 2023	1.600	1.600	1.550	1.590	17,056	-0.01(-0.62%)
Jan 10, 2023	1.600	1.600	1.580	1.600	4,915	+0.04(+2.24%)
Jan 09, 2023	1.590	1.600	1.534	1.565	5,867	-0.01(-0.32%)
Jan 06, 2023	1.590	1.590	1.470	1.570	29,308	+0.06(+3.97%)
Jan 05, 2023	1.548	1.548	1.481	1.510	6,565	-0.02(-1.31%)
Jan 04, 2023	1.460	1.580	1.460	1.530	9,014	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.