Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visteon Corp (NQ: VC )

111.75 -1.06 (-0.94%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 138.78 140.85 138.78 139.27 230,165 +0.74(+0.53%)
Aug 30, 2023 138.08 139.95 137.52 138.53 188,123 -0.07(-0.05%)
Aug 29, 2023 137.15 139.01 136.07 138.60 252,590 +0.77(+0.56%)
Aug 28, 2023 137.57 138.60 136.99 137.83 288,956 +1.26(+0.92%)
Aug 25, 2023 136.32 137.68 134.62 136.57 197,737 +0.80(+0.59%)
Aug 24, 2023 138.46 139.65 135.74 135.77 181,515 -3.44(-2.47%)
Aug 23, 2023 137.25 139.78 137.25 139.21 118,920 +1.07(+0.77%)
Aug 22, 2023 139.07 139.84 138.11 138.14 159,683 -0.45(-0.32%)
Aug 21, 2023 136.32 138.99 136.31 138.59 155,632 +2.49(+1.83%)
Aug 18, 2023 134.05 137.02 133.10 136.10 147,820 +0.77(+0.57%)
Aug 17, 2023 137.11 137.11 134.61 135.33 195,373 -0.70(-0.51%)
Aug 16, 2023 138.95 139.73 135.85 136.03 182,311 -4.08(-2.91%)
Aug 15, 2023 137.45 140.47 137.45 140.11 285,042 +0.93(+0.67%)
Aug 14, 2023 134.25 139.32 132.91 139.18 313,156 +3.93(+2.91%)
Aug 11, 2023 140.75 141.22 134.91 135.25 449,906 -6.98(-4.91%)
Aug 10, 2023 144.61 148.47 141.18 142.23 222,247 -2.30(-1.59%)
Aug 09, 2023 146.74 147.47 143.96 144.53 176,672 -3.15(-2.13%)
Aug 08, 2023 148.35 149.97 146.58 147.68 282,952 -3.21(-2.13%)
Aug 07, 2023 147.82 151.23 147.51 150.89 259,513 +3.12(+2.11%)
Aug 04, 2023 155.00 157.37 147.38 147.77 320,219 -7.28(-4.70%)
Aug 03, 2023 145.00 159.06 140.73 155.05 723,386 +5.84(+3.91%)
Aug 02, 2023 153.26 154.62 149.07 149.21 286,614 -6.10(-3.93%)
Aug 01, 2023 153.40 155.59 152.86 155.31 245,932 +1.22(+0.79%)
Jul 31, 2023 152.05 154.95 151.94 154.09 337,616 +1.74(+1.14%)
Jul 28, 2023 153.37 153.53 150.93 152.35 266,212 +0.35(+0.23%)
Jul 27, 2023 156.35 156.99 150.75 152.00 267,705 -3.05(-1.97%)
Jul 26, 2023 153.31 155.86 152.59 155.05 345,769 +1.14(+0.74%)
Jul 25, 2023 154.25 154.81 152.60 153.91 261,185 -0.94(-0.61%)
Jul 24, 2023 158.17 159.31 154.82 154.85 308,412 -3.58(-2.26%)
Jul 21, 2023 157.35 159.87 154.44 158.43 318,775 +3.34(+2.15%)
Jul 20, 2023 153.68 155.13 152.44 155.09 198,412 +1.29(+0.84%)
Jul 19, 2023 155.96 156.50 152.65 153.80 156,002 -1.36(-0.88%)
Jul 18, 2023 155.40 157.24 153.27 155.16 191,400 +0.19(+0.12%)
Jul 17, 2023 154.55 157.07 153.25 154.97 169,902 -0.67(-0.43%)
Jul 14, 2023 155.70 156.66 153.44 155.64 418,485 -0.42(-0.27%)
Jul 13, 2023 157.11 157.98 155.50 156.06 173,228 -1.04(-0.66%)
Jul 12, 2023 156.11 159.29 155.40 157.10 273,265 +3.46(+2.25%)
Jul 11, 2023 149.55 154.29 149.55 153.64 386,269 +4.69(+3.15%)
Jul 10, 2023 148.00 150.44 147.89 148.95 208,993 +0.74(+0.50%)
Jul 07, 2023 143.56 148.56 143.56 148.21 344,097 +5.28(+3.69%)
Jul 06, 2023 142.48 144.57 142.00 142.93 167,384 -0.54(-0.38%)
Jul 05, 2023 145.14 145.82 143.31 143.47 235,377 -1.67(-1.15%)
Jul 03, 2023 143.47 145.77 143.47 145.14 86,798 +1.53(+1.07%)
Jun 30, 2023 144.33 144.70 143.24 143.61 291,441 +0.98(+0.69%)
Jun 29, 2023 143.14 144.00 141.44 142.63 254,758 -0.30(-0.21%)
Jun 28, 2023 142.25 143.12 140.66 142.93 209,862 +0.39(+0.27%)
Jun 27, 2023 141.27 142.66 140.35 142.54 289,232 +2.33(+1.66%)
Jun 26, 2023 142.10 144.52 139.62 140.21 407,966 -2.36(-1.66%)
Jun 23, 2023 143.03 144.85 142.15 142.57 316,419 -3.07(-2.11%)
Jun 22, 2023 146.40 147.26 144.75 145.64 222,769 -1.64(-1.11%)
Jun 21, 2023 147.02 149.50 145.62 147.28 212,136 +0.27(+0.18%)
Jun 20, 2023 149.25 149.25 145.00 147.01 232,573 -2.73(-1.82%)
Jun 16, 2023 152.00 152.00 147.88 149.74 495,914 -0.69(-0.46%)
Jun 15, 2023 150.53 152.76 148.81 150.43 210,729 -1.51(-0.99%)
Jun 14, 2023 152.88 155.15 151.17 151.94 183,939 -0.13(-0.09%)
Jun 13, 2023 149.45 153.64 149.45 152.07 356,579 +3.15(+2.12%)
Jun 12, 2023 150.04 150.69 148.46 148.92 291,381 -0.23(-0.15%)
Jun 09, 2023 149.15 149.78 147.17 149.15 230,045 +0.49(+0.33%)
Jun 08, 2023 150.14 153.28 147.47 148.66 307,202 +1.37(+0.93%)
Jun 07, 2023 143.76 147.84 143.37 147.29 249,239 +3.89(+2.71%)
Jun 06, 2023 137.70 144.41 137.70 143.40 211,860 +4.96(+3.58%)
Jun 05, 2023 140.06 140.54 137.67 138.44 209,177 -2.60(-1.84%)
Jun 02, 2023 137.80 142.21 137.80 141.04 282,275 +5.79(+4.28%)
Jun 01, 2023 134.05 136.42 132.15 135.25 255,417 +1.67(+1.25%)
May 31, 2023 136.57 136.57 131.66 133.58 301,655 -3.91(-2.84%)
May 30, 2023 139.28 140.30 136.45 137.49 234,602 -0.72(-0.52%)
May 26, 2023 135.45 138.55 134.86 138.21 212,128 +3.43(+2.54%)
May 25, 2023 135.85 137.23 133.94 134.78 191,339 -0.04(-0.03%)
May 24, 2023 134.48 136.14 134.30 134.82 200,752 -1.33(-0.98%)
May 23, 2023 138.64 139.98 133.38 136.15 213,923 -3.67(-2.62%)
May 22, 2023 138.80 140.22 137.97 139.82 210,629 +1.40(+1.01%)
May 19, 2023 141.65 141.65 138.25 138.42 243,463 -1.28(-0.92%)
May 18, 2023 139.34 142.16 138.04 139.70 205,094 -0.18(-0.13%)
May 17, 2023 135.94 141.20 134.41 139.88 335,817 +7.61(+5.75%)
May 16, 2023 133.91 134.13 132.25 132.27 178,734 -2.85(-2.11%)
May 15, 2023 134.56 135.93 133.19 135.12 197,673 +0.53(+0.39%)
May 12, 2023 137.23 137.77 133.01 134.59 272,686 -1.83(-1.34%)
May 11, 2023 132.71 136.48 132.71 136.42 264,034 +2.91(+2.18%)
May 10, 2023 135.81 135.81 132.53 133.51 348,072 +0.52(+0.39%)
May 09, 2023 135.23 136.14 132.94 132.99 295,496 -3.74(-2.74%)
May 08, 2023 135.83 137.10 134.26 136.73 307,074 +1.35(+1.00%)
May 05, 2023 131.77 135.90 130.37 135.38 493,384 +6.25(+4.84%)
May 04, 2023 132.45 136.15 127.64 129.13 508,544 -3.59(-2.70%)
May 03, 2023 136.01 136.81 132.28 132.72 706,051 -3.01(-2.22%)
May 02, 2023 135.31 136.47 132.10 135.73 512,012 +0.23(+0.17%)
May 01, 2023 140.10 141.03 135.26 135.50 583,818 -4.89(-3.48%)
Apr 28, 2023 142.20 147.98 140.00 140.39 344,934 -1.18(-0.83%)
Apr 27, 2023 140.07 150.95 137.52 141.57 840,285 -3.89(-2.67%)
Apr 26, 2023 146.71 148.40 145.05 145.46 378,834 -1.54(-1.05%)
Apr 25, 2023 149.23 150.51 146.11 147.00 371,716 -4.20(-2.78%)
Apr 24, 2023 147.48 152.19 147.48 151.20 354,715 +4.19(+2.85%)
Apr 21, 2023 149.30 150.19 146.83 147.01 233,388 -2.78(-1.86%)
Apr 20, 2023 147.34 150.76 147.22 149.79 173,752 -2.07(-1.36%)
Apr 19, 2023 150.50 151.89 148.50 151.86 228,966 -0.09(-0.06%)
Apr 18, 2023 151.72 153.53 150.56 151.95 233,560 +1.36(+0.90%)
Apr 17, 2023 149.32 150.70 148.48 150.59 180,529 +0.85(+0.57%)
Apr 14, 2023 148.47 151.25 148.47 149.74 161,861 +0.91(+0.61%)
Apr 13, 2023 148.87 149.12 146.66 148.83 187,413 +1.14(+0.77%)
Apr 12, 2023 148.31 149.83 146.91 147.69 208,493 +1.02(+0.70%)
Apr 11, 2023 146.84 148.18 145.67 146.67 488,951 +0.81(+0.56%)
Apr 10, 2023 143.28 146.82 141.55 145.86 311,635 +1.92(+1.33%)
Apr 06, 2023 145.69 145.69 142.60 143.94 172,264 -1.29(-0.89%)
Apr 05, 2023 147.02 147.02 142.91 145.23 286,167 -1.82(-1.24%)
Apr 04, 2023 150.86 151.37 144.57 147.05 351,897 -4.31(-2.85%)
Apr 03, 2023 156.12 156.12 150.13 151.36 357,604 -5.47(-3.49%)
Mar 31, 2023 155.76 157.43 155.25 156.83 321,876 +2.27(+1.47%)
Mar 30, 2023 157.62 158.99 154.32 154.56 258,207 -1.91(-1.22%)
Mar 29, 2023 159.19 159.91 155.87 156.47 250,998 -0.26(-0.17%)
Mar 28, 2023 156.47 158.92 155.98 156.73 144,789 +0.40(+0.26%)
Mar 27, 2023 155.86 157.79 153.84 156.33 157,701 +2.49(+1.62%)
Mar 24, 2023 153.21 153.84 150.32 153.84 218,153 -0.72(-0.47%)
Mar 23, 2023 154.89 157.49 152.87 154.56 170,488 +1.27(+0.83%)
Mar 22, 2023 156.91 158.21 153.08 153.29 248,795 -4.23(-2.69%)
Mar 21, 2023 158.83 160.69 156.97 157.52 230,844 +2.74(+1.77%)
Mar 20, 2023 152.06 156.71 150.79 154.78 269,032 +2.66(+1.75%)
Mar 17, 2023 156.61 157.74 151.00 152.12 856,128 -6.26(-3.95%)
Mar 16, 2023 153.07 161.04 153.07 158.38 226,958 +3.07(+1.98%)
Mar 15, 2023 155.93 158.27 151.40 155.31 281,934 -5.55(-3.45%)
Mar 14, 2023 158.44 162.38 156.28 160.86 339,214 +5.79(+3.73%)
Mar 13, 2023 155.47 158.47 150.01 155.07 597,866 -5.08(-3.17%)
Mar 10, 2023 164.25 164.96 157.79 160.15 370,165 -5.19(-3.14%)
Mar 09, 2023 170.77 171.56 165.23 165.34 474,851 -5.94(-3.47%)
Mar 08, 2023 167.43 171.66 166.41 171.28 451,859 +5.54(+3.34%)
Mar 07, 2023 170.21 171.04 165.42 165.74 491,070 +0.76(+0.46%)
Mar 06, 2023 165.23 167.78 163.32 164.98 266,803 +0.12(+0.07%)
Mar 03, 2023 168.15 168.15 164.66 164.86 399,981 -1.45(-0.87%)
Mar 02, 2023 167.28 167.77 164.01 166.31 255,545 -3.35(-1.97%)
Mar 01, 2023 166.65 171.06 166.47 169.66 322,472 +2.62(+1.57%)
Feb 28, 2023 167.49 170.75 166.39 167.04 351,479 +0.51(+0.31%)
Feb 27, 2023 165.98 168.12 165.09 166.53 231,664 +2.30(+1.40%)
Feb 24, 2023 163.09 164.74 160.64 164.23 258,450 -2.31(-1.39%)
Feb 23, 2023 164.53 167.34 162.15 166.54 389,937 +1.89(+1.15%)
Feb 22, 2023 162.00 164.96 160.37 164.65 281,631 +3.68(+2.29%)
Feb 21, 2023 160.63 162.31 159.05 160.97 224,788 -2.17(-1.33%)
Feb 17, 2023 165.77 166.71 160.38 163.14 436,173 -3.09(-1.86%)
Feb 16, 2023 154.34 168.40 150.93 166.23 439,186 +7.04(+4.42%)
Feb 15, 2023 155.81 159.72 152.92 159.19 466,495 -1.31(-0.82%)
Feb 14, 2023 156.59 163.16 156.20 160.50 388,739 +2.97(+1.89%)
Feb 13, 2023 155.40 158.50 153.74 157.53 341,054 +2.63(+1.70%)
Feb 10, 2023 155.72 157.26 154.30 154.90 253,977 -3.57(-2.25%)
Feb 09, 2023 161.41 164.23 158.14 158.47 337,870 -0.26(-0.16%)
Feb 08, 2023 156.67 159.43 155.98 158.73 250,648 +0.32(+0.20%)
Feb 07, 2023 156.04 159.02 155.11 158.41 242,235 +1.84(+1.18%)
Feb 06, 2023 157.53 159.90 155.56 156.57 303,301 -2.02(-1.27%)
Feb 03, 2023 157.47 161.59 157.23 158.59 283,084 -1.44(-0.90%)
Feb 02, 2023 159.37 162.27 156.38 160.03 324,887 +2.55(+1.62%)
Feb 01, 2023 155.86 158.49 153.87 157.48 295,264 +1.14(+0.73%)
Jan 31, 2023 150.61 156.38 150.61 156.34 391,345 +5.96(+3.96%)
Jan 30, 2023 147.63 152.80 147.55 150.38 205,697 +0.43(+0.29%)
Jan 27, 2023 145.72 153.14 144.37 149.95 343,884 +5.67(+3.93%)
Jan 26, 2023 145.47 146.25 141.82 144.28 199,234 +1.07(+0.75%)
Jan 25, 2023 144.07 144.13 140.69 143.21 208,361 -1.09(-0.76%)
Jan 24, 2023 146.45 147.25 143.16 144.30 298,964 -3.75(-2.53%)
Jan 23, 2023 148.00 150.04 146.82 148.05 250,021 +1.18(+0.80%)
Jan 20, 2023 143.12 147.01 142.61 146.87 201,428 +5.26(+3.71%)
Jan 19, 2023 142.04 142.61 138.85 141.61 352,955 -0.73(-0.51%)
Jan 18, 2023 145.39 147.96 141.97 142.34 297,696 -1.21(-0.84%)
Jan 17, 2023 142.26 145.38 142.11 143.55 311,280 +0.77(+0.54%)
Jan 13, 2023 138.44 143.53 138.44 142.78 159,012 +0.49(+0.34%)
Jan 12, 2023 141.16 144.17 139.63 142.29 428,746 +1.13(+0.80%)
Jan 11, 2023 144.94 145.08 139.97 141.16 429,652 -2.63(-1.83%)
Jan 10, 2023 144.35 147.07 143.03 143.79 602,957 -0.14(-0.10%)
Jan 09, 2023 142.68 146.90 142.00 143.93 666,660 +3.87(+2.76%)
Jan 06, 2023 139.82 142.75 138.85 140.06 238,030 +1.58(+1.14%)
Jan 05, 2023 136.13 139.68 134.60 138.48 287,297 +1.99(+1.46%)
Jan 04, 2023 134.55 136.75 134.04 136.49 269,754 +4.17(+3.15%)
Jan 03, 2023 132.89 135.00 131.38 132.32 210,266 +1.49(+1.14%)
Dec 30, 2022 131.03 132.86 129.89 130.83 123,621 -1.08(-0.82%)
Dec 29, 2022 130.41 133.76 128.97 131.91 158,606 +3.92(+3.06%)
Dec 28, 2022 131.56 132.71 127.47 127.99 148,286 -3.35(-2.55%)
Dec 27, 2022 128.31 131.68 128.26 131.34 197,088 +3.06(+2.39%)
Dec 23, 2022 128.84 130.09 127.30 128.28 154,566 -0.84(-0.65%)
Dec 22, 2022 131.28 132.03 127.45 129.12 220,617 -3.73(-2.81%)
Dec 21, 2022 131.73 133.69 130.91 132.85 293,291 +3.10(+2.39%)
Dec 20, 2022 131.30 132.82 129.51 129.75 272,538 -1.22(-0.93%)
Dec 19, 2022 132.84 133.38 129.27 130.97 187,757 -1.24(-0.94%)
Dec 16, 2022 134.08 134.79 130.14 132.21 822,565 -1.30(-0.97%)
Dec 15, 2022 138.87 138.87 133.01 133.51 304,439 -7.67(-5.43%)
Dec 14, 2022 142.19 145.96 140.61 141.18 149,373 -2.49(-1.73%)
Dec 13, 2022 147.73 147.73 141.98 143.67 202,457 +1.67(+1.18%)
Dec 12, 2022 136.68 143.03 135.77 142.00 232,469 +4.66(+3.39%)
Dec 09, 2022 142.61 143.41 137.18 137.34 239,959 -7.58(-5.23%)
Dec 08, 2022 144.20 146.83 142.85 144.92 193,916 +1.56(+1.09%)
Dec 07, 2022 144.30 146.18 143.03 143.36 158,988 -2.86(-1.96%)
Dec 06, 2022 148.65 150.14 144.11 146.22 180,048 -1.87(-1.26%)
Dec 05, 2022 148.15 148.20 144.51 148.09 161,858 -1.70(-1.13%)
Dec 02, 2022 146.83 150.77 145.83 149.79 207,892 +1.65(+1.11%)
Dec 01, 2022 146.90 149.31 145.56 148.14 222,428 +1.34(+0.91%)
Nov 30, 2022 143.09 146.80 139.64 146.80 369,301 +5.51(+3.90%)
Nov 29, 2022 143.96 146.33 140.75 141.29 342,819 -1.86(-1.30%)
Nov 28, 2022 145.28 146.95 143.11 143.15 135,952 -4.15(-2.82%)
Nov 25, 2022 147.11 148.00 146.51 147.30 39,734 -0.89(-0.60%)
Nov 23, 2022 148.64 150.54 147.38 148.19 233,765 -1.54(-1.03%)
Nov 22, 2022 147.50 150.18 146.09 149.73 192,558 +3.35(+2.29%)
Nov 21, 2022 145.59 148.01 145.03 146.38 208,518 -1.46(-0.99%)
Nov 18, 2022 145.35 147.97 142.91 147.84 233,327 +5.51(+3.87%)
Nov 17, 2022 138.22 142.33 138.10 142.33 285,776 +0.82(+0.58%)
Nov 16, 2022 142.48 143.88 140.71 141.51 231,693 -3.01(-2.08%)
Nov 15, 2022 145.76 147.84 143.92 144.52 253,636 +1.88(+1.32%)
Nov 14, 2022 145.10 146.07 142.58 142.64 383,035 -5.20(-3.52%)
Nov 11, 2022 144.70 152.10 144.33 147.84 416,366 +3.47(+2.40%)
Nov 10, 2022 142.48 146.00 141.00 144.37 380,159 +9.43(+6.99%)
Nov 09, 2022 133.91 137.80 133.40 134.94 278,095 -1.56(-1.14%)
Nov 08, 2022 137.48 139.43 135.06 136.50 339,107 -0.45(-0.33%)
Nov 07, 2022 138.62 138.62 134.68 136.95 242,277 +0.06(+0.04%)
Nov 04, 2022 134.85 138.67 134.64 136.89 426,010 +4.89(+3.70%)
Nov 03, 2022 127.50 134.34 126.27 132.00 272,485 +1.83(+1.41%)
Nov 02, 2022 132.31 136.50 129.41 130.17 527,785 -3.79(-2.83%)
Nov 01, 2022 132.61 135.35 130.44 133.96 474,502 +3.49(+2.67%)
Oct 31, 2022 124.99 131.41 124.55 130.47 579,318 +4.47(+3.55%)
Oct 28, 2022 124.91 127.92 122.30 126.00 452,369 +1.49(+1.20%)
Oct 27, 2022 128.28 134.89 123.49 124.51 490,642 -3.71(-2.89%)
Oct 26, 2022 128.04 130.62 126.56 128.22 358,165 +0.86(+0.68%)
Oct 25, 2022 124.16 127.86 124.16 127.36 292,635 +2.46(+1.97%)
Oct 24, 2022 125.31 127.17 123.40 124.90 385,618 +1.05(+0.85%)
Oct 21, 2022 121.47 124.01 119.35 123.85 283,890 +3.24(+2.69%)
Oct 20, 2022 120.81 123.78 119.24 120.61 269,565 -0.07(-0.06%)
Oct 19, 2022 119.49 121.00 118.68 120.68 266,709 +0.15(+0.12%)
Oct 18, 2022 123.85 124.68 119.00 120.53 244,550 +0.88(+0.74%)
Oct 17, 2022 118.39 120.74 117.00 119.65 289,086 +4.09(+3.54%)
Oct 14, 2022 120.06 121.53 115.56 115.56 198,296 -3.36(-2.83%)
Oct 13, 2022 113.14 119.06 112.10 118.92 297,983 +2.65(+2.28%)
Oct 12, 2022 115.49 116.86 113.70 116.27 177,439 +0.62(+0.54%)
Oct 11, 2022 113.90 117.66 113.56 115.65 260,853 +0.95(+0.83%)
Oct 10, 2022 116.00 116.46 112.80 114.70 192,687 -1.77(-1.52%)
Oct 07, 2022 120.16 120.29 115.48 116.47 284,415 -4.65(-3.84%)
Oct 06, 2022 116.05 121.27 116.05 121.12 251,336 +3.87(+3.30%)
Oct 05, 2022 118.38 118.38 113.82 117.25 362,182 -2.44(-2.04%)
Oct 04, 2022 114.81 119.70 114.81 119.69 342,520 +7.77(+6.94%)
Oct 03, 2022 107.41 112.06 105.47 111.92 431,527 +5.86(+5.53%)
Sep 30, 2022 108.09 110.96 105.95 106.06 589,313 -3.06(-2.80%)
Sep 29, 2022 111.25 113.91 103.46 109.12 566,621 -6.32(-5.47%)
Sep 28, 2022 114.72 116.66 113.01 115.44 866,583 +1.56(+1.37%)
Sep 27, 2022 115.83 117.97 112.40 113.88 319,428 +0.28(+0.25%)
Sep 26, 2022 112.36 117.00 112.36 113.60 326,049 +0.29(+0.26%)
Sep 23, 2022 116.85 117.00 109.67 113.31 623,801 -6.24(-5.22%)
Sep 22, 2022 122.56 123.42 118.42 119.55 373,301 -3.99(-3.23%)
Sep 21, 2022 127.19 127.98 123.49 123.54 333,673 -3.50(-2.76%)
Sep 20, 2022 131.48 131.48 126.82 127.04 357,819 -4.36(-3.32%)
Sep 19, 2022 124.68 132.77 124.68 131.40 387,198 +4.55(+3.59%)
Sep 16, 2022 126.00 127.39 123.85 126.85 545,043 +0.03(+0.02%)
Sep 15, 2022 126.24 131.43 125.56 126.82 650,138 -0.66(-0.52%)
Sep 14, 2022 127.65 129.04 125.65 127.48 351,254 +0.65(+0.51%)
Sep 13, 2022 125.26 127.90 124.38 126.83 213,348 -2.93(-2.26%)
Sep 12, 2022 128.00 130.96 127.91 129.76 247,815 +2.53(+1.99%)
Sep 09, 2022 126.68 127.98 125.18 127.23 177,672 +1.86(+1.48%)
Sep 08, 2022 119.96 125.48 119.07 125.37 223,669 +4.11(+3.39%)
Sep 07, 2022 118.28 121.40 116.84 121.26 272,951 +3.67(+3.12%)
Sep 06, 2022 117.13 117.85 114.78 117.59 221,463 -0.41(-0.35%)
Sep 02, 2022 119.35 121.20 117.02 118.00 174,697 -0.43(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.