Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visteon Corp (NQ: VC )

114.85 -0.93 (-0.80%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 69.69 70.51 68.45 68.97 317,100 -0.08(-0.12%)
Aug 29, 2019 67.28 69.69 65.67 69.05 326,835 +2.80(+4.23%)
Aug 28, 2019 64.17 66.30 63.89 66.25 360,774 +1.84(+2.86%)
Aug 27, 2019 66.01 67.36 63.75 64.41 358,983 -1.28(-1.95%)
Aug 26, 2019 63.22 65.71 62.22 65.69 337,916 +3.77(+6.09%)
Aug 23, 2019 67.12 67.93 61.34 61.92 589,500 -6.26(-9.18%)
Aug 22, 2019 68.82 69.21 67.24 68.18 309,388 -0.17(-0.25%)
Aug 21, 2019 68.45 69.52 67.27 68.35 998,025 +0.85(+1.26%)
Aug 20, 2019 65.75 67.74 64.59 67.50 584,809 +1.89(+2.88%)
Aug 19, 2019 65.08 66.14 64.52 65.61 533,348 +1.73(+2.71%)
Aug 16, 2019 61.44 64.09 61.28 63.88 290,000 +3.15(+5.19%)
Aug 15, 2019 60.83 62.00 59.68 60.73 301,611 -0.38(-0.62%)
Aug 14, 2019 61.56 61.68 60.02 61.11 376,148 -2.10(-3.32%)
Aug 13, 2019 59.78 63.33 58.74 63.21 381,783 +3.53(+5.91%)
Aug 12, 2019 61.08 61.78 58.75 59.68 430,519 -2.02(-3.27%)
Aug 09, 2019 61.26 61.88 59.01 61.70 549,300 +0.12(+0.19%)
Aug 08, 2019 62.12 63.29 60.99 61.58 507,950 +0.14(+0.23%)
Aug 07, 2019 60.52 62.33 60.37 61.44 375,526 -0.32(-0.52%)
Aug 06, 2019 61.40 62.51 59.58 61.76 388,761 +1.03(+1.70%)
Aug 05, 2019 60.35 61.20 58.22 60.73 396,960 -1.42(-2.28%)
Aug 02, 2019 61.57 62.29 60.30 62.15 727,500 -0.09(-0.14%)
Aug 01, 2019 67.30 67.30 61.27 62.24 614,365 -3.64(-5.53%)
Jul 31, 2019 68.42 68.75 64.98 65.88 829,663 -2.26(-3.32%)
Jul 30, 2019 67.32 68.18 63.94 68.14 674,640 -0.26(-0.38%)
Jul 29, 2019 66.93 68.47 65.81 68.40 836,173 +1.59(+2.38%)
Jul 26, 2019 69.84 70.16 66.68 66.81 689,700 -3.03(-4.34%)
Jul 25, 2019 63.36 70.02 63.33 69.84 1,483,320 +6.30(+9.92%)
Jul 24, 2019 60.54 63.63 57.91 63.54 982,906 +2.73(+4.49%)
Jul 23, 2019 59.64 62.05 59.47 60.81 649,233 +2.74(+4.72%)
Jul 22, 2019 58.79 60.02 57.60 58.07 539,318 -0.34(-0.58%)
Jul 19, 2019 56.38 59.16 56.38 58.41 588,900 +2.56(+4.58%)
Jul 18, 2019 54.98 55.89 54.26 55.85 458,018 +0.55(+0.99%)
Jul 17, 2019 56.60 56.60 54.21 55.30 552,281 -1.48(-2.61%)
Jul 16, 2019 56.19 58.52 54.54 56.78 556,378 -0.11(-0.19%)
Jul 15, 2019 57.13 57.79 54.80 56.89 544,463 +0.03(+0.05%)
Jul 12, 2019 54.58 57.93 54.58 56.86 532,400 +2.59(+4.77%)
Jul 11, 2019 54.49 54.99 53.70 54.27 403,806 -0.33(-0.60%)
Jul 10, 2019 53.76 54.94 52.71 54.60 623,096 +1.33(+2.50%)
Jul 09, 2019 52.94 53.90 51.52 53.27 445,795 +0.14(+0.26%)
Jul 08, 2019 54.60 55.72 53.01 53.13 662,824 -2.06(-3.73%)
Jul 05, 2019 55.04 56.28 54.81 55.19 303,900 -0.17(-0.31%)
Jul 03, 2019 55.51 55.75 54.69 55.36 398,000 +0.06(+0.11%)
Jul 02, 2019 56.45 56.95 54.49 55.30 714,619 -5.42(-8.93%)
Jul 01, 2019 60.02 61.02 56.03 60.72 523,613 +2.14(+3.65%)
Jun 28, 2019 57.93 59.19 57.71 58.58 3,664,300 +0.98(+1.70%)
Jun 27, 2019 56.20 57.72 56.20 57.60 511,884 +1.41(+2.51%)
Jun 26, 2019 54.88 57.00 54.88 56.19 769,426 +1.40(+2.56%)
Jun 25, 2019 54.46 55.09 53.66 54.79 502,955 +1.17(+2.18%)
Jun 24, 2019 54.16 54.42 53.01 53.62 311,493 -0.54(-1.00%)
Jun 21, 2019 53.58 54.45 53.04 54.16 373,900 +0.56(+1.04%)
Jun 20, 2019 53.59 54.67 52.92 53.60 396,315 +0.88(+1.67%)
Jun 19, 2019 53.46 54.12 52.15 52.72 623,269 -0.61(-1.14%)
Jun 18, 2019 53.47 54.92 52.95 53.33 648,313 +0.34(+0.64%)
Jun 17, 2019 52.02 53.60 51.38 52.99 559,838 +0.72(+1.38%)
Jun 14, 2019 51.98 53.64 51.45 52.27 786,500 -0.22(-0.42%)
Jun 13, 2019 51.31 52.53 50.46 52.49 541,482 +1.13(+2.20%)
Jun 12, 2019 50.83 52.02 50.11 51.36 548,161 +0.15(+0.29%)
Jun 11, 2019 51.06 53.61 50.82 51.21 381,547 +0.73(+1.45%)
Jun 10, 2019 51.67 53.37 50.24 50.48 595,218 +0.31(+0.62%)
Jun 07, 2019 49.30 50.83 49.30 50.17 423,800 +0.85(+1.72%)
Jun 06, 2019 49.21 49.42 48.12 49.32 457,575 -0.14(-0.28%)
Jun 05, 2019 49.15 50.02 47.88 49.46 675,246 +0.32(+0.65%)
Jun 04, 2019 46.51 49.40 46.51 49.14 478,892 +4.24(+9.44%)
Jun 03, 2019 44.69 46.38 44.12 44.90 857,195 +0.39(+0.88%)
May 31, 2019 45.66 46.84 44.04 44.51 700,100 -3.54(-7.37%)
May 30, 2019 48.47 49.79 47.61 48.05 446,706 -0.50(-1.03%)
May 29, 2019 48.24 49.03 46.91 48.55 517,397 -0.34(-0.70%)
May 28, 2019 47.31 49.56 46.34 48.89 715,869 +2.04(+4.35%)
May 24, 2019 47.58 48.51 46.65 46.85 366,600 -0.07(-0.15%)
May 23, 2019 45.95 47.03 44.83 46.92 653,625 +0.38(+0.82%)
May 22, 2019 48.52 49.48 46.20 46.54 776,487 -2.33(-4.77%)
May 21, 2019 49.75 49.85 48.25 48.87 686,560 -0.39(-0.79%)
May 20, 2019 50.75 51.40 48.87 49.26 750,229 -2.12(-4.13%)
May 17, 2019 51.82 53.15 51.36 51.38 497,900 -0.97(-1.85%)
May 16, 2019 55.15 55.30 51.71 52.35 1,160,524 -3.09(-5.57%)
May 15, 2019 55.69 56.28 53.77 55.44 644,335 -0.84(-1.49%)
May 14, 2019 57.80 57.83 55.23 56.28 698,932 +0.16(+0.29%)
May 13, 2019 59.95 60.37 55.98 56.12 811,861 -5.60(-9.07%)
May 10, 2019 61.06 62.24 60.15 61.72 568,900 +0.26(+0.42%)
May 09, 2019 61.25 62.19 60.30 61.46 514,742 -1.11(-1.77%)
May 08, 2019 62.41 63.79 62.41 62.57 427,664 +0.12(+0.19%)
May 07, 2019 63.37 64.49 62.01 62.45 600,008 -1.87(-2.91%)
May 06, 2019 63.23 65.11 62.03 64.32 528,148 -0.41(-0.63%)
May 03, 2019 65.30 66.00 63.73 64.73 422,000 -0.65(-0.99%)
May 02, 2019 65.57 66.76 64.78 65.38 577,497 -0.22(-0.34%)
May 01, 2019 66.21 66.69 65.51 65.60 680,032 -0.42(-0.64%)
Apr 30, 2019 65.08 66.12 63.76 66.02 620,351 +0.53(+0.81%)
Apr 29, 2019 63.80 66.05 62.51 65.49 875,166 +1.69(+2.65%)
Apr 26, 2019 61.01 66.30 59.76 63.80 2,128,300 +2.85(+4.68%)
Apr 25, 2019 75.00 75.00 60.69 60.95 4,087,705 -18.77(-23.54%)
Apr 24, 2019 80.07 80.92 79.64 79.72 545,513 -0.45(-0.56%)
Apr 23, 2019 82.40 83.30 79.61 80.17 579,517 -0.58(-0.72%)
Apr 22, 2019 82.17 82.67 80.38 80.75 244,325 -1.69(-2.05%)
Apr 18, 2019 82.17 82.92 81.23 82.44 251,500 +0.13(+0.16%)
Apr 17, 2019 80.98 83.01 80.90 82.31 442,760 +2.12(+2.64%)
Apr 16, 2019 81.75 82.67 80.08 80.19 451,536 -1.72(-2.10%)
Apr 15, 2019 82.88 83.69 81.32 81.91 300,249 -0.69(-0.84%)
Apr 12, 2019 81.30 84.25 81.30 82.60 478,800 +2.20(+2.74%)
Apr 11, 2019 80.08 80.94 77.59 80.40 437,518 +0.10(+0.12%)
Apr 10, 2019 76.65 80.42 76.65 80.30 609,686 +3.83(+5.01%)
Apr 09, 2019 76.84 77.22 75.58 76.47 547,442 -0.75(-0.97%)
Apr 08, 2019 75.32 77.45 75.10 77.22 308,256 +1.80(+2.39%)
Apr 05, 2019 75.87 76.78 74.25 75.42 435,000 -0.70(-0.92%)
Apr 04, 2019 74.65 76.59 74.55 76.12 488,997 +1.32(+1.76%)
Apr 03, 2019 72.96 76.36 72.50 74.80 750,144 +3.06(+4.27%)
Apr 02, 2019 71.56 72.03 70.22 71.74 418,925 +0.25(+0.35%)
Apr 01, 2019 68.38 72.41 68.16 71.49 570,540 +4.14(+6.15%)
Mar 29, 2019 68.29 73.03 67.27 67.35 1,121,300 -0.80(-1.17%)
Mar 28, 2019 68.54 70.03 67.60 68.15 497,848 -0.39(-0.57%)
Mar 27, 2019 69.76 70.48 67.86 68.54 861,116 -0.92(-1.32%)
Mar 26, 2019 69.35 70.34 68.48 69.46 355,412 +0.43(+0.62%)
Mar 25, 2019 68.43 69.77 67.72 69.03 424,805 +0.55(+0.80%)
Mar 22, 2019 71.60 71.85 68.40 68.48 524,700 -3.92(-5.41%)
Mar 21, 2019 72.02 73.69 71.84 72.40 721,439 +0.20(+0.28%)
Mar 20, 2019 73.62 76.43 71.69 72.20 416,119 -2.15(-2.89%)
Mar 19, 2019 75.61 77.87 74.13 74.35 612,788 -0.54(-0.72%)
Mar 18, 2019 75.09 76.42 74.00 74.89 686,617 -0.16(-0.21%)
Mar 15, 2019 74.26 75.97 73.11 75.05 631,700 +1.09(+1.47%)
Mar 14, 2019 75.66 77.02 73.83 73.96 526,218 -2.28(-2.99%)
Mar 13, 2019 77.85 80.18 76.13 76.24 446,815 -1.01(-1.31%)
Mar 12, 2019 77.74 78.00 76.86 77.25 881,289 -0.49(-0.63%)
Mar 11, 2019 78.67 79.61 77.15 77.74 932,229 -0.49(-0.63%)
Mar 08, 2019 78.73 79.65 78.04 78.23 717,900 -1.22(-1.54%)
Mar 07, 2019 81.63 83.24 78.70 79.45 523,820 -2.55(-3.11%)
Mar 06, 2019 85.22 85.22 81.96 82.00 351,411 -3.32(-3.89%)
Mar 05, 2019 86.05 86.14 84.82 85.32 270,523 -0.51(-0.59%)
Mar 04, 2019 85.81 87.90 84.93 85.83 378,545 +0.29(+0.34%)
Mar 01, 2019 86.45 87.50 84.85 85.54 382,000 -0.12(-0.14%)
Feb 28, 2019 85.57 86.18 83.72 85.66 474,004 -0.13(-0.15%)
Feb 27, 2019 86.60 86.98 85.26 85.79 510,942 -1.11(-1.28%)
Feb 26, 2019 88.13 88.91 86.80 86.90 447,647 -1.22(-1.38%)
Feb 25, 2019 89.19 89.91 87.68 88.12 497,057 -0.98(-1.10%)
Feb 22, 2019 90.82 92.86 88.64 89.10 570,100 -0.97(-1.08%)
Feb 21, 2019 86.99 91.31 85.31 90.07 994,080 +7.21(+8.70%)
Feb 20, 2019 82.64 83.96 82.61 82.86 431,787 +0.55(+0.67%)
Feb 19, 2019 81.19 82.74 80.29 82.31 422,586 +0.94(+1.16%)
Feb 15, 2019 81.56 82.92 80.97 81.37 426,200 +0.67(+0.83%)
Feb 14, 2019 78.06 80.72 77.28 80.70 467,440 +2.17(+2.76%)
Feb 13, 2019 78.27 79.77 77.92 78.53 396,134 +0.53(+0.68%)
Feb 12, 2019 75.94 78.78 75.12 78.00 420,008 +3.01(+4.01%)
Feb 11, 2019 73.64 76.17 71.74 74.99 518,508 +1.51(+2.05%)
Feb 08, 2019 75.11 75.43 71.86 73.48 709,100 -2.14(-2.83%)
Feb 07, 2019 79.30 79.30 74.73 75.62 647,184 -4.55(-5.68%)
Feb 06, 2019 78.08 80.49 76.66 80.17 460,434 +2.48(+3.19%)
Feb 05, 2019 77.03 77.92 76.70 77.69 252,663 +0.52(+0.67%)
Feb 04, 2019 77.80 77.83 75.67 77.17 338,484 -0.77(-0.99%)
Feb 01, 2019 76.69 78.18 75.94 77.94 418,200 +1.05(+1.37%)
Jan 31, 2019 76.61 77.47 75.97 76.89 466,032 +0.06(+0.08%)
Jan 30, 2019 75.36 76.98 73.75 76.83 269,299 +1.56(+2.07%)
Jan 29, 2019 75.18 75.82 73.78 75.27 295,502 -0.01(-0.01%)
Jan 28, 2019 74.19 75.53 73.60 75.28 251,245 -0.04(-0.05%)
Jan 25, 2019 74.74 76.40 73.48 75.32 371,200 +1.43(+1.94%)
Jan 24, 2019 70.84 74.08 70.84 73.89 398,609 +3.45(+4.90%)
Jan 23, 2019 73.49 73.88 69.36 70.44 434,776 -2.82(-3.85%)
Jan 22, 2019 75.38 75.63 72.63 73.26 489,344 -3.07(-4.02%)
Jan 18, 2019 71.81 77.37 71.50 76.33 1,004,300 +4.77(+6.67%)
Jan 17, 2019 71.14 72.43 70.70 71.56 912,457 +0.27(+0.38%)
Jan 16, 2019 69.88 72.92 67.73 71.29 1,670,485 +1.29(+1.84%)
Jan 15, 2019 66.13 70.17 65.50 70.00 1,460,868 +3.10(+4.63%)
Jan 14, 2019 65.04 67.32 64.01 66.90 798,367 +1.18(+1.80%)
Jan 11, 2019 65.75 66.68 63.65 65.72 701,500 +0.10(+0.15%)
Jan 10, 2019 68.54 68.99 65.45 65.62 660,259 -3.39(-4.91%)
Jan 09, 2019 66.50 69.78 66.50 69.01 630,364 +3.21(+4.88%)
Jan 08, 2019 64.00 66.99 63.97 65.80 759,264 +3.18(+5.08%)
Jan 07, 2019 62.34 63.26 59.55 62.62 733,360 +1.72(+2.82%)
Jan 04, 2019 57.43 60.91 56.82 60.90 845,100 +3.08(+5.33%)
Jan 03, 2019 60.51 60.65 56.59 57.82 867,000 -3.18(-5.21%)
Jan 02, 2019 59.21 61.92 58.42 61.00 592,353 +0.72(+1.19%)
Dec 31, 2018 61.60 61.60 58.73 60.28 534,900 -0.67(-1.10%)
Dec 28, 2018 63.37 63.96 60.49 60.95 621,500 -2.10(-3.33%)
Dec 27, 2018 62.52 63.35 60.66 63.05 309,447 -0.69(-1.08%)
Dec 26, 2018 60.79 63.74 59.70 63.74 431,382 +3.65(+6.07%)
Dec 24, 2018 60.16 61.97 58.88 60.09 293,900 -0.73(-1.20%)
Dec 21, 2018 61.45 63.89 60.68 60.82 1,153,200 -0.02(-0.03%)
Dec 20, 2018 59.23 61.64 59.23 60.84 636,613 +1.71(+2.89%)
Dec 19, 2018 60.55 62.74 58.58 59.13 954,912 -1.39(-2.30%)
Dec 18, 2018 60.55 62.02 59.36 60.52 911,794 +0.68(+1.14%)
Dec 17, 2018 59.92 61.71 58.16 59.84 890,426 -0.26(-0.43%)
Dec 14, 2018 60.73 63.00 59.90 60.10 888,000 -2.18(-3.50%)
Dec 13, 2018 64.70 64.82 61.69 62.28 778,977 -1.85(-2.88%)
Dec 12, 2018 67.26 68.16 64.05 64.13 528,515 -1.80(-2.73%)
Dec 11, 2018 66.26 67.64 65.54 65.93 865,050 +1.79(+2.79%)
Dec 10, 2018 64.56 65.53 60.77 64.14 1,083,536 -3.45(-5.10%)
Dec 07, 2018 71.64 73.02 67.51 67.59 731,400 -4.12(-5.75%)
Dec 06, 2018 72.05 72.44 69.96 71.71 583,432 -1.98(-2.69%)
Dec 04, 2018 76.96 77.95 73.01 73.69 504,400 -4.70(-6.00%)
Dec 03, 2018 77.92 78.62 75.62 78.39 719,852 +4.57(+6.19%)
Nov 30, 2018 73.76 74.46 73.11 73.82 490,700 +0.06(+0.08%)
Nov 29, 2018 75.49 76.72 72.69 73.76 438,884 -1.86(-2.46%)
Nov 28, 2018 74.74 76.57 72.91 75.62 664,852 +0.27(+0.36%)
Nov 27, 2018 79.89 80.18 74.28 75.35 606,390 -5.14(-6.39%)
Nov 26, 2018 80.32 81.80 78.83 80.49 398,873 +1.07(+1.35%)
Nov 23, 2018 78.82 80.71 78.37 79.42 96,600 -0.34(-0.43%)
Nov 21, 2018 79.76 79.76 79.76 0 +3.03(+3.95%)
Nov 20, 2018 75.51 78.13 75.17 76.73 589,223 -0.21(-0.27%)
Nov 19, 2018 78.67 79.48 76.26 76.94 603,760 -1.83(-2.32%)
Nov 16, 2018 78.49 79.78 76.78 78.77 487,900 -0.51(-0.64%)
Nov 15, 2018 80.26 80.68 76.65 79.28 522,259 -1.16(-1.44%)
Nov 14, 2018 79.41 81.50 79.41 80.44 651,526 +1.70(+2.16%)
Nov 13, 2018 76.79 80.04 76.79 78.74 556,900 +2.43(+3.18%)
Nov 12, 2018 78.98 79.08 76.16 76.31 841,825 -2.89(-3.65%)
Nov 09, 2018 81.91 82.15 78.09 79.20 531,500 -3.38(-4.09%)
Nov 08, 2018 81.08 84.42 80.14 82.58 605,094 +0.53(+0.65%)
Nov 07, 2018 80.89 82.19 79.72 82.05 598,599 +1.68(+2.09%)
Nov 06, 2018 79.87 81.28 79.11 80.37 698,464 +0.87(+1.09%)
Nov 05, 2018 83.29 83.29 78.84 79.50 579,138 -3.80(-4.56%)
Nov 02, 2018 84.89 85.28 80.81 83.30 745,200 -1.17(-1.39%)
Nov 01, 2018 80.90 85.20 80.20 84.47 1,240,897 +5.43(+6.87%)
Oct 31, 2018 76.84 79.82 76.12 79.04 1,105,286 +3.50(+4.63%)
Oct 30, 2018 73.76 75.99 72.55 75.54 723,097 +1.74(+2.36%)
Oct 29, 2018 73.82 79.72 72.55 73.80 1,169,166 +1.80(+2.50%)
Oct 26, 2018 68.72 72.58 67.75 72.00 1,204,600 -0.02(-0.03%)
Oct 25, 2018 71.80 74.06 67.27 72.02 2,022,075 -1.26(-1.72%)
Oct 24, 2018 78.89 78.89 73.01 73.28 939,517 -6.00(-7.57%)
Oct 23, 2018 76.22 81.25 75.55 79.28 979,944 +1.43(+1.84%)
Oct 22, 2018 77.31 78.55 76.05 77.85 672,424 +1.12(+1.46%)
Oct 19, 2018 74.52 78.44 73.28 76.73 1,070,700 +1.84(+2.46%)
Oct 18, 2018 77.00 77.60 74.67 74.89 795,777 -2.29(-2.97%)
Oct 17, 2018 79.73 82.11 76.08 77.18 899,287 -3.00(-3.74%)
Oct 16, 2018 80.94 82.91 79.94 80.18 756,092 -0.15(-0.19%)
Oct 15, 2018 80.89 82.54 79.99 80.33 895,173 -1.37(-1.68%)
Oct 12, 2018 84.38 84.59 79.69 81.70 1,017,600 -0.92(-1.11%)
Oct 11, 2018 82.04 84.05 81.62 82.62 847,797 +0.03(+0.04%)
Oct 10, 2018 85.78 86.13 82.48 82.59 787,566 -3.72(-4.31%)
Oct 09, 2018 89.21 89.22 85.94 86.31 497,181 -3.48(-3.88%)
Oct 08, 2018 88.27 90.08 87.38 89.79 335,489 +1.30(+1.47%)
Oct 05, 2018 91.81 91.81 88.12 88.49 731,300 -3.52(-3.83%)
Oct 04, 2018 94.36 94.36 91.46 92.01 349,112 -2.02(-2.15%)
Oct 03, 2018 94.23 96.06 93.87 94.03 703,964 +0.51(+0.55%)
Oct 02, 2018 92.16 94.04 91.49 93.52 410,947 +0.35(+0.38%)
Oct 01, 2018 93.70 95.75 92.78 93.17 437,632 +0.27(+0.29%)
Sep 28, 2018 93.01 94.23 92.21 92.90 538,600 -0.56(-0.60%)
Sep 27, 2018 94.85 94.85 93.13 93.46 836,497 -1.09(-1.15%)
Sep 26, 2018 94.93 96.49 94.45 94.55 632,746 -0.79(-0.83%)
Sep 25, 2018 99.99 100.23 95.09 95.34 954,587 -5.16(-5.13%)
Sep 24, 2018 104.94 106.11 98.97 100.50 526,020 -1.93(-1.88%)
Sep 21, 2018 107.22 108.42 101.94 102.43 1,028,900 -4.75(-4.43%)
Sep 20, 2018 104.14 108.22 103.98 107.18 788,596 +3.76(+3.64%)
Sep 19, 2018 101.98 105.43 101.98 103.42 607,836 +1.33(+1.30%)
Sep 18, 2018 102.69 103.39 100.63 102.09 515,912 -0.86(-0.84%)
Sep 17, 2018 103.91 104.21 102.63 102.95 392,651 -0.83(-0.80%)
Sep 14, 2018 101.36 104.05 101.00 103.78 661,000 +2.83(+2.80%)
Sep 13, 2018 101.92 102.35 100.62 100.95 376,847 -0.71(-0.70%)
Sep 12, 2018 105.11 105.50 101.26 101.66 529,031 -3.39(-3.23%)
Sep 11, 2018 105.76 105.79 102.08 105.05 373,803 -0.96(-0.91%)
Sep 10, 2018 103.35 106.21 103.06 106.01 380,812 +2.71(+2.62%)
Sep 07, 2018 105.56 105.90 102.57 103.30 803,600 -2.48(-2.34%)
Sep 06, 2018 105.76 106.98 104.68 105.78 498,034 -0.41(-0.39%)
Sep 05, 2018 108.52 108.90 105.96 106.19 563,725 -2.82(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.