Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visteon Corp (NQ: VC )

114.19 -1.59 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 88.04 89.82 86.89 89.65 368,700 +1.24(+1.40%)
Oct 29, 2020 83.03 89.78 82.46 88.41 559,503 +6.01(+7.29%)
Oct 28, 2020 83.92 84.77 82.30 82.40 299,745 -4.02(-4.65%)
Oct 27, 2020 87.53 88.56 86.27 86.42 156,697 -1.56(-1.77%)
Oct 26, 2020 87.63 88.01 86.01 87.98 185,350 -1.37(-1.53%)
Oct 23, 2020 89.49 90.14 88.61 89.35 151,500 +1.08(+1.22%)
Oct 22, 2020 88.39 88.93 87.09 88.27 289,903 +1.52(+1.75%)
Oct 21, 2020 87.64 89.33 86.68 86.75 230,795 -0.78(-0.89%)
Oct 20, 2020 87.32 88.73 86.13 87.53 271,722 +2.35(+2.76%)
Oct 19, 2020 85.24 86.87 84.87 85.18 168,939 -0.21(-0.25%)
Oct 16, 2020 85.55 86.63 83.34 85.39 357,000 -0.28(-0.33%)
Oct 15, 2020 81.95 86.11 80.00 85.67 462,295 +4.02(+4.92%)
Oct 14, 2020 83.67 84.75 81.54 81.65 268,233 -0.81(-0.98%)
Oct 13, 2020 83.53 84.09 82.00 82.46 267,026 -1.27(-1.52%)
Oct 12, 2020 82.69 84.27 82.47 83.73 200,063 +1.08(+1.31%)
Oct 09, 2020 81.95 83.44 81.67 82.65 334,800 +1.11(+1.36%)
Oct 08, 2020 81.69 82.23 80.67 81.54 243,244 +1.01(+1.25%)
Oct 07, 2020 76.87 81.45 76.87 80.53 351,978 +4.91(+6.49%)
Oct 06, 2020 74.94 77.95 72.75 75.62 466,274 +2.31(+3.15%)
Oct 05, 2020 71.83 73.58 71.20 73.31 197,478 +2.75(+3.90%)
Oct 02, 2020 69.02 71.56 68.97 70.56 528,000 -0.43(-0.61%)
Oct 01, 2020 70.05 71.35 69.95 70.99 422,167 +1.77(+2.56%)
Sep 30, 2020 68.31 70.69 68.31 69.22 500,437 +1.32(+1.94%)
Sep 29, 2020 68.18 69.81 67.78 67.90 329,299 -0.61(-0.89%)
Sep 28, 2020 66.06 69.96 66.06 68.51 559,917 +3.91(+6.05%)
Sep 25, 2020 65.09 67.13 64.22 64.60 372,000 -0.91(-1.39%)
Sep 24, 2020 66.91 67.33 65.40 65.51 328,536 -1.73(-2.57%)
Sep 23, 2020 68.44 69.65 67.00 67.24 337,940 -1.16(-1.70%)
Sep 22, 2020 67.80 68.98 66.79 68.40 457,219 +0.49(+0.72%)
Sep 21, 2020 71.94 71.94 66.92 67.91 341,471 -5.94(-8.04%)
Sep 18, 2020 74.60 76.19 73.02 73.85 764,100 +0.16(+0.22%)
Sep 17, 2020 72.97 74.52 71.90 73.69 311,096 -0.69(-0.93%)
Sep 16, 2020 77.41 77.41 73.95 74.38 359,488 -2.50(-3.25%)
Sep 15, 2020 77.72 78.31 76.12 76.88 254,186 +0.19(+0.25%)
Sep 14, 2020 75.86 77.14 75.39 76.69 251,376 +1.64(+2.19%)
Sep 11, 2020 75.67 76.67 74.16 75.05 226,300 -0.49(-0.65%)
Sep 10, 2020 78.16 79.14 75.42 75.54 257,692 -1.92(-2.48%)
Sep 09, 2020 75.00 78.55 74.07 77.46 405,686 +3.46(+4.68%)
Sep 08, 2020 74.06 76.11 73.03 74.00 333,070 -1.34(-1.78%)
Sep 04, 2020 76.84 77.37 72.88 75.34 257,000 -0.53(-0.70%)
Sep 03, 2020 78.50 78.56 75.08 75.87 212,326 -3.00(-3.80%)
Sep 02, 2020 76.92 79.37 76.69 78.87 322,579 +2.36(+3.08%)
Sep 01, 2020 75.23 76.77 74.26 76.51 297,978 +1.08(+1.43%)
Aug 31, 2020 76.72 77.75 74.70 75.43 257,965 -0.96(-1.26%)
Aug 28, 2020 76.12 77.60 74.89 76.39 222,000 +0.56(+0.74%)
Aug 27, 2020 76.65 77.42 75.25 75.83 192,995 -0.21(-0.28%)
Aug 26, 2020 76.70 76.72 75.54 76.04 184,161 -0.26(-0.34%)
Aug 25, 2020 77.16 77.37 76.07 76.30 190,716 -0.29(-0.38%)
Aug 24, 2020 76.46 77.05 74.89 76.59 258,561 +1.58(+2.11%)
Aug 21, 2020 75.27 75.77 74.52 75.01 239,100 -0.99(-1.30%)
Aug 20, 2020 75.71 76.98 75.06 76.00 230,742 -0.89(-1.16%)
Aug 19, 2020 78.53 78.58 75.99 76.89 291,482 -1.42(-1.81%)
Aug 18, 2020 78.65 79.28 76.98 78.31 213,750 -0.37(-0.47%)
Aug 17, 2020 79.10 79.83 78.53 78.68 299,179 +0.15(+0.19%)
Aug 14, 2020 78.75 79.06 77.42 78.53 336,100 -0.56(-0.71%)
Aug 13, 2020 79.92 81.03 78.41 79.09 258,545 -1.30(-1.62%)
Aug 12, 2020 83.41 84.16 80.39 80.39 240,339 -1.79(-2.18%)
Aug 11, 2020 80.82 83.15 80.82 82.18 276,418 +2.72(+3.42%)
Aug 10, 2020 79.64 81.30 79.45 79.46 212,428 +0.32(+0.40%)
Aug 07, 2020 78.43 79.15 77.67 79.14 160,600 +0.36(+0.46%)
Aug 06, 2020 79.15 79.99 78.01 78.78 206,591 -0.11(-0.14%)
Aug 05, 2020 77.06 79.40 76.95 78.89 243,865 +2.04(+2.65%)
Aug 04, 2020 75.70 76.97 75.35 76.85 163,914 +1.16(+1.53%)
Aug 03, 2020 73.28 75.98 72.33 75.69 398,849 +3.08(+4.24%)
Jul 31, 2020 73.39 74.45 70.62 72.61 250,300 -0.77(-1.05%)
Jul 30, 2020 71.53 75.72 70.83 73.38 462,089 -2.34(-3.09%)
Jul 29, 2020 74.87 75.98 74.17 75.72 190,957 +1.10(+1.47%)
Jul 28, 2020 75.20 76.22 74.33 74.62 150,166 -0.88(-1.17%)
Jul 27, 2020 72.67 75.64 72.56 75.50 190,707 +2.49(+3.41%)
Jul 24, 2020 74.18 75.03 72.82 73.01 161,800 -1.40(-1.88%)
Jul 23, 2020 73.60 75.02 72.85 74.41 214,571 +1.28(+1.75%)
Jul 22, 2020 71.75 74.16 71.75 73.13 160,925 +0.89(+1.23%)
Jul 21, 2020 73.24 74.14 71.87 72.24 188,662 +0.52(+0.73%)
Jul 20, 2020 71.58 72.17 69.94 71.72 104,750 -0.31(-0.43%)
Jul 17, 2020 71.67 72.44 71.13 72.03 187,500 -0.01(-0.01%)
Jul 16, 2020 70.81 72.49 70.00 72.04 198,759 +0.56(+0.78%)
Jul 15, 2020 71.49 72.80 71.19 71.48 325,784 +1.44(+2.06%)
Jul 14, 2020 68.76 70.13 67.61 70.04 184,141 +2.08(+3.06%)
Jul 13, 2020 70.32 70.66 67.95 67.96 251,970 -0.90(-1.31%)
Jul 10, 2020 67.07 69.08 66.61 68.86 227,000 +1.97(+2.95%)
Jul 09, 2020 69.31 72.11 66.81 66.89 212,288 -2.34(-3.38%)
Jul 08, 2020 69.87 71.80 68.22 69.23 171,209 -1.01(-1.44%)
Jul 07, 2020 71.09 71.68 70.07 70.24 166,304 -1.79(-2.49%)
Jul 06, 2020 71.86 72.17 69.95 72.03 237,931 +1.92(+2.74%)
Jul 02, 2020 69.07 70.46 68.75 70.11 305,300 +3.07(+4.58%)
Jul 01, 2020 67.89 69.61 66.55 67.04 213,239 -1.46(-2.13%)
Jun 30, 2020 65.02 68.77 64.42 68.50 258,760 +3.06(+4.68%)
Jun 29, 2020 65.76 67.05 63.67 65.44 393,459 +0.93(+1.44%)
Jun 26, 2020 68.49 68.60 64.04 64.51 1,097,400 -3.93(-5.74%)
Jun 25, 2020 67.36 68.54 65.97 68.44 321,490 -0.10(-0.15%)
Jun 24, 2020 72.31 73.33 68.52 68.54 376,275 -5.62(-7.58%)
Jun 23, 2020 75.88 76.03 73.94 74.16 193,114 +0.33(+0.45%)
Jun 22, 2020 72.66 74.28 70.29 73.83 219,097 +0.91(+1.25%)
Jun 19, 2020 74.54 75.33 71.98 72.92 389,100 -0.27(-0.37%)
Jun 18, 2020 71.69 73.95 71.69 73.19 231,394 +0.34(+0.47%)
Jun 17, 2020 74.56 74.88 72.08 72.85 226,383 -1.58(-2.12%)
Jun 16, 2020 76.35 77.55 74.04 74.43 310,575 +1.03(+1.40%)
Jun 15, 2020 69.35 73.75 68.97 73.40 231,733 +1.40(+1.94%)
Jun 12, 2020 72.84 73.40 70.06 72.00 295,300 +2.18(+3.12%)
Jun 11, 2020 72.00 73.58 69.22 69.82 451,309 -6.26(-8.23%)
Jun 10, 2020 75.94 78.70 74.09 76.08 276,039 +0.19(+0.25%)
Jun 09, 2020 76.49 78.47 75.64 75.89 287,426 -3.37(-4.25%)
Jun 08, 2020 82.52 83.22 77.70 79.26 278,330 -2.41(-2.95%)
Jun 05, 2020 78.81 84.50 78.15 81.67 554,300 +6.19(+8.20%)
Jun 04, 2020 75.94 77.05 74.44 75.48 311,821 -1.24(-1.62%)
Jun 03, 2020 75.30 77.89 74.57 76.72 414,179 +3.46(+4.72%)
Jun 02, 2020 75.00 75.31 71.31 73.26 297,722 -1.14(-1.53%)
Jun 01, 2020 73.22 75.56 71.66 74.40 469,147 +2.40(+3.33%)
May 29, 2020 68.54 72.27 67.58 72.00 426,900 +2.89(+4.18%)
May 28, 2020 75.34 75.34 68.51 69.11 456,316 -5.28(-7.10%)
May 27, 2020 76.49 77.05 72.33 74.39 435,490 -0.07(-0.09%)
May 26, 2020 74.85 76.06 73.81 74.46 303,506 +2.80(+3.91%)
May 22, 2020 73.71 74.28 71.36 71.66 293,600 -1.98(-2.69%)
May 21, 2020 73.08 74.66 72.19 73.64 465,932 +0.88(+1.21%)
May 20, 2020 71.05 73.23 71.05 72.76 228,455 +3.57(+5.16%)
May 19, 2020 69.13 71.59 68.61 69.19 188,706 -0.29(-0.42%)
May 18, 2020 68.86 71.79 68.33 69.48 418,621 +3.86(+5.88%)
May 15, 2020 62.27 65.88 60.93 65.62 367,400 +3.30(+5.30%)
May 14, 2020 55.66 62.39 54.61 62.32 634,403 +5.15(+9.01%)
May 13, 2020 61.61 61.68 56.10 57.17 319,904 -5.39(-8.62%)
May 12, 2020 63.32 64.20 61.86 62.56 465,004 -0.43(-0.68%)
May 11, 2020 61.33 64.18 60.00 62.99 454,039 +0.64(+1.03%)
May 08, 2020 61.04 62.40 59.80 62.35 446,500 +3.33(+5.64%)
May 07, 2020 60.17 61.45 58.70 59.02 220,595 -0.70(-1.17%)
May 06, 2020 60.57 61.83 59.65 59.72 222,013 +0.31(+0.52%)
May 05, 2020 60.31 62.81 59.22 59.41 377,408 -0.04(-0.07%)
May 04, 2020 59.73 61.51 58.70 59.45 406,007 -0.82(-1.36%)
May 01, 2020 59.08 61.01 57.11 60.27 453,600 -0.03(-0.05%)
Apr 30, 2020 57.42 63.81 55.80 60.30 651,183 +1.11(+1.88%)
Apr 29, 2020 56.15 60.06 55.50 59.19 549,049 +5.36(+9.96%)
Apr 28, 2020 56.45 57.37 53.76 53.83 419,951 -0.03(-0.06%)
Apr 27, 2020 51.20 54.37 50.83 53.86 201,230 +2.86(+5.61%)
Apr 24, 2020 49.41 51.45 49.23 51.00 187,400 +2.42(+4.98%)
Apr 23, 2020 46.83 50.18 46.32 48.58 214,903 +1.44(+3.05%)
Apr 22, 2020 47.95 48.63 46.33 47.14 217,068 -0.03(-0.06%)
Apr 21, 2020 46.78 48.09 46.68 47.17 243,951 -1.48(-3.04%)
Apr 20, 2020 49.53 49.89 48.17 48.65 340,638 -2.78(-5.41%)
Apr 17, 2020 50.94 52.13 50.44 51.43 349,100 +3.41(+7.10%)
Apr 16, 2020 48.06 48.74 46.27 48.02 425,250 -0.11(-0.23%)
Apr 15, 2020 49.43 50.02 47.64 48.13 336,185 -4.70(-8.90%)
Apr 14, 2020 52.26 53.56 50.75 52.83 465,401 +2.96(+5.94%)
Apr 13, 2020 51.49 51.49 47.82 49.87 422,971 -1.29(-2.52%)
Apr 09, 2020 52.38 53.80 50.61 51.16 586,300 +0.89(+1.77%)
Apr 08, 2020 48.22 51.15 46.17 50.27 335,878 +3.73(+8.01%)
Apr 07, 2020 47.72 50.00 46.05 46.54 372,732 +1.15(+2.53%)
Apr 06, 2020 42.61 45.97 41.74 45.39 492,373 +5.01(+12.41%)
Apr 03, 2020 40.33 41.92 39.31 40.38 341,500 -0.09(-0.22%)
Apr 02, 2020 41.56 44.85 38.69 40.47 389,755 -1.80(-4.26%)
Apr 01, 2020 46.27 47.09 41.45 42.27 386,512 -5.71(-11.90%)
Mar 31, 2020 51.75 54.35 47.29 47.98 401,937 -3.62(-7.02%)
Mar 30, 2020 52.16 52.73 50.32 51.60 426,523 -0.42(-0.81%)
Mar 27, 2020 50.84 54.77 47.78 52.02 295,900 -1.32(-2.47%)
Mar 26, 2020 50.62 53.88 48.56 53.34 384,767 +2.87(+5.69%)
Mar 25, 2020 50.62 53.76 48.27 50.47 469,621 +0.47(+0.94%)
Mar 24, 2020 51.08 55.26 48.70 50.00 463,358 +1.91(+3.97%)
Mar 23, 2020 46.92 51.29 44.90 48.09 470,181 +1.38(+2.95%)
Mar 20, 2020 50.30 53.71 45.90 46.71 698,900 -1.65(-3.41%)
Mar 19, 2020 40.90 49.50 40.01 48.36 471,586 +6.49(+15.50%)
Mar 18, 2020 43.00 44.44 39.21 41.87 573,597 -4.46(-9.63%)
Mar 17, 2020 48.11 48.56 43.68 46.33 487,520 -0.25(-0.54%)
Mar 16, 2020 49.60 50.33 44.66 46.58 640,368 -9.91(-17.54%)
Mar 13, 2020 53.83 56.62 49.35 56.49 405,900 +5.86(+11.57%)
Mar 12, 2020 50.90 54.19 49.79 50.63 452,079 -5.13(-9.20%)
Mar 11, 2020 56.13 58.11 55.02 55.76 439,091 -2.43(-4.18%)
Mar 10, 2020 57.63 59.67 53.44 58.19 694,503 +3.30(+6.01%)
Mar 09, 2020 55.36 57.84 54.51 54.89 784,945 -5.47(-9.06%)
Mar 06, 2020 61.57 64.78 59.81 60.36 477,600 -3.91(-6.08%)
Mar 05, 2020 66.13 67.13 62.83 64.27 539,435 -4.21(-6.15%)
Mar 04, 2020 67.72 68.61 65.34 68.48 438,464 +2.05(+3.09%)
Mar 03, 2020 67.51 69.48 64.00 66.43 500,417 -0.96(-1.42%)
Mar 02, 2020 65.53 67.83 63.41 67.39 422,666 +2.35(+3.61%)
Feb 28, 2020 63.47 65.94 61.93 65.04 844,700 -0.51(-0.78%)
Feb 27, 2020 65.27 68.35 64.00 65.55 508,053 -2.02(-2.99%)
Feb 26, 2020 68.66 69.83 65.76 67.57 739,950 +0.71(+1.06%)
Feb 25, 2020 71.14 71.82 66.07 66.86 654,069 -3.55(-5.04%)
Feb 24, 2020 71.05 72.39 70.11 70.41 660,712 -5.64(-7.42%)
Feb 21, 2020 78.26 78.35 73.22 76.05 713,900 -3.09(-3.90%)
Feb 20, 2020 72.15 81.66 72.15 79.14 1,209,251 -6.58(-7.68%)
Feb 19, 2020 83.00 86.29 83.00 85.72 516,437 +2.89(+3.49%)
Feb 18, 2020 83.11 85.02 79.92 82.83 511,209 -0.87(-1.04%)
Feb 14, 2020 87.75 87.75 83.46 83.70 321,800 -4.13(-4.70%)
Feb 13, 2020 85.72 87.97 85.09 87.83 242,745 +1.07(+1.23%)
Feb 12, 2020 84.99 87.59 84.89 86.76 314,192 +2.95(+3.52%)
Feb 11, 2020 80.63 84.15 78.68 83.81 282,650 +3.48(+4.33%)
Feb 10, 2020 79.97 80.93 79.68 80.33 127,967 +0.08(+0.10%)
Feb 07, 2020 81.88 81.88 79.76 80.25 163,300 -2.28(-2.76%)
Feb 06, 2020 86.59 86.78 81.88 82.53 239,640 -4.10(-4.73%)
Feb 05, 2020 87.44 88.05 86.16 86.63 213,304 +0.26(+0.30%)
Feb 04, 2020 84.02 87.47 83.41 86.37 355,921 +4.22(+5.14%)
Feb 03, 2020 80.34 82.80 76.99 82.15 270,560 +2.34(+2.93%)
Jan 31, 2020 83.29 83.29 79.65 79.81 385,600 -3.75(-4.49%)
Jan 30, 2020 84.25 85.07 81.88 83.56 213,557 -1.89(-2.21%)
Jan 29, 2020 86.82 87.16 84.41 85.45 192,482 -0.98(-1.13%)
Jan 28, 2020 83.51 86.59 81.90 86.43 317,325 +3.85(+4.66%)
Jan 27, 2020 82.52 84.87 81.27 82.58 219,792 -2.85(-3.34%)
Jan 24, 2020 87.62 87.62 84.23 85.43 200,700 -2.11(-2.41%)
Jan 23, 2020 85.60 87.59 83.16 87.54 255,986 +1.17(+1.35%)
Jan 22, 2020 88.91 89.91 86.36 86.37 196,700 -2.15(-2.43%)
Jan 21, 2020 90.53 94.16 87.88 88.52 433,035 -0.99(-1.11%)
Jan 17, 2020 90.03 91.12 88.88 89.51 194,600 -0.38(-0.42%)
Jan 16, 2020 87.77 90.11 87.77 89.89 231,368 +2.71(+3.11%)
Jan 15, 2020 87.81 88.54 86.48 87.18 355,993 -1.10(-1.25%)
Jan 14, 2020 87.91 90.33 86.83 88.28 441,727 +1.76(+2.03%)
Jan 13, 2020 84.44 86.58 83.85 86.52 321,904 +1.81(+2.14%)
Jan 10, 2020 84.40 85.55 83.75 84.71 406,300 +0.09(+0.11%)
Jan 09, 2020 87.41 87.41 84.27 84.62 248,574 -1.95(-2.25%)
Jan 08, 2020 85.18 86.83 84.71 86.57 225,708 +1.25(+1.47%)
Jan 07, 2020 86.10 86.89 85.28 85.32 225,583 -1.01(-1.17%)
Jan 06, 2020 87.65 88.67 85.86 86.33 259,249 -2.53(-2.85%)
Jan 03, 2020 88.04 88.95 87.53 88.86 352,300 -1.00(-1.11%)
Jan 02, 2020 87.65 89.89 86.81 89.86 428,397 +3.27(+3.78%)
Dec 31, 2019 86.15 87.54 86.15 86.59 254,500 +0.27(+0.31%)
Dec 30, 2019 87.02 87.40 86.11 86.32 177,320 -0.31(-0.36%)
Dec 27, 2019 87.37 87.73 86.37 86.63 188,600 -0.52(-0.60%)
Dec 26, 2019 88.56 89.24 86.95 87.15 175,068 -1.15(-1.30%)
Dec 24, 2019 88.70 88.70 87.47 88.30 97,500 -0.32(-0.36%)
Dec 23, 2019 88.91 89.63 88.08 88.62 212,274 -0.28(-0.31%)
Dec 20, 2019 91.19 93.86 88.32 88.90 923,000 -1.55(-1.71%)
Dec 19, 2019 90.52 91.15 89.75 90.45 395,689 +0.00(+0.00%)
Dec 18, 2019 90.95 91.83 89.41 90.45 353,069 -0.25(-0.28%)
Dec 17, 2019 90.93 91.76 90.25 90.70 328,605 -0.19(-0.21%)
Dec 16, 2019 90.90 92.80 90.37 90.89 257,820 +0.71(+0.79%)
Dec 13, 2019 93.24 94.88 89.70 90.18 221,500 -3.34(-3.57%)
Dec 12, 2019 93.20 94.86 92.44 93.52 222,736 +0.28(+0.30%)
Dec 11, 2019 90.99 93.41 90.23 93.24 307,053 +2.85(+3.15%)
Dec 10, 2019 91.95 92.32 89.60 90.39 549,118 -1.36(-1.48%)
Dec 09, 2019 92.69 92.93 91.43 91.75 378,428 -1.31(-1.41%)
Dec 06, 2019 94.75 96.28 93.03 93.06 236,200 -0.65(-0.69%)
Dec 05, 2019 93.04 93.92 91.08 93.71 171,804 +1.28(+1.38%)
Dec 04, 2019 92.17 93.95 92.12 92.43 239,347 +1.18(+1.29%)
Dec 03, 2019 91.62 91.68 88.95 91.25 220,719 -1.86(-2.00%)
Dec 02, 2019 93.42 93.98 91.51 93.11 259,762 -0.42(-0.45%)
Nov 29, 2019 94.20 94.66 92.92 93.53 121,500 -1.40(-1.47%)
Nov 27, 2019 94.84 95.66 93.45 94.93 188,900 +0.53(+0.56%)
Nov 26, 2019 93.46 94.52 92.70 94.40 192,993 +0.80(+0.85%)
Nov 25, 2019 94.18 94.59 92.26 93.60 385,888 +0.36(+0.39%)
Nov 22, 2019 91.35 94.10 90.41 93.24 242,300 +2.90(+3.21%)
Nov 21, 2019 90.60 91.34 89.57 90.34 302,944 +0.34(+0.38%)
Nov 20, 2019 91.16 91.81 89.10 90.00 314,002 -1.57(-1.71%)
Nov 19, 2019 91.97 93.40 90.98 91.57 192,451 -0.83(-0.90%)
Nov 18, 2019 92.57 93.31 91.29 92.40 147,310 -0.63(-0.68%)
Nov 15, 2019 93.98 93.98 91.77 93.03 181,200 -0.02(-0.02%)
Nov 14, 2019 92.32 93.97 91.94 93.05 153,727 +0.72(+0.78%)
Nov 13, 2019 93.88 94.00 91.84 92.33 384,167 -2.29(-2.42%)
Nov 12, 2019 94.96 96.77 94.42 94.62 213,069 -0.26(-0.27%)
Nov 11, 2019 93.56 95.08 92.22 94.88 214,967 +0.60(+0.64%)
Nov 08, 2019 95.09 96.08 93.15 94.28 351,600 -1.00(-1.05%)
Nov 07, 2019 94.20 96.08 94.20 95.28 263,641 +2.69(+2.91%)
Nov 06, 2019 95.72 95.72 91.81 92.59 476,470 -3.28(-3.42%)
Nov 05, 2019 95.19 97.52 94.47 95.87 338,780 +1.58(+1.68%)
Nov 04, 2019 93.88 95.30 92.87 94.29 473,543 +1.62(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.