Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	132.08	134.03	129.63	130.08	242,726	-1.26(-0.96%)
Jan 30, 2018	132.10	132.28	131.07	131.34	268,311	-1.77(-1.33%)
Jan 29, 2018	135.11	137.84	133.09	133.11	257,735	-2.17(-1.60%)
Jan 26, 2018	132.50	135.65	131.00	135.28	315,752	+4.05(+3.09%)
Jan 25, 2018	132.96	133.15	129.80	131.23	417,214	-0.77(-0.58%)
Jan 24, 2018	128.00	133.58	128.00	132.00	462,590	+4.28(+3.35%)
Jan 23, 2018	129.60	129.73	127.12	127.72	430,498	-1.68(-1.30%)
Jan 22, 2018	129.00	130.24	126.53	129.40	299,257	-2.45(-1.86%)
Jan 19, 2018	132.40	133.63	131.00	131.85	340,671	-0.54(-0.41%)
Jan 18, 2018	135.37	136.63	131.93	132.39	255,789	-3.73(-2.74%)
Jan 17, 2018	131.19	136.81	130.10	136.12	389,082	+4.62(+3.51%)
Jan 16, 2018	137.65	137.65	131.10	131.50	603,166	-6.53(-4.73%)
Jan 12, 2018		138.03	138.03	138.03	0	-0.05(-0.04%)
Jan 11, 2018	136.76	138.98	135.02	138.08	161,942	+2.08(+1.53%)
Jan 10, 2018	138.02	138.64	135.37	136.00	188,813	-2.70(-1.95%)
Jan 09, 2018	136.12	140.64	136.12	138.70	301,449	+2.80(+2.06%)
Jan 08, 2018	136.87	137.85	135.24	135.90	207,889	-0.84(-0.61%)
Jan 05, 2018	134.29	137.13	133.62	136.74	258,681	+3.50(+2.63%)
Jan 04, 2018	129.00	133.92	129.00	133.24	287,397	+5.56(+4.35%)
Jan 03, 2018	126.00	128.15	124.78	127.68	185,093	+2.12(+1.69%)
Jan 02, 2018	125.00	125.30	124.34	125.56	228,942	+0.42(+0.34%)
Dec 29, 2017		125.14	125.14	125.14	0	-2.70(-2.11%)
Dec 28, 2017	126.30	128.04	125.79	127.84	178,158	+2.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visteon Corp (NQ: VC )

Historical Prices

Sections

Services

Contact Information

Follow Us