Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.50 10.50 10.50 10.50 30,097 +0.27(+2.68%)
Nov 29, 2016 10.33 10.33 10.22 10.22 8,052 +0.11(+1.04%)
Nov 16, 2016 10.12 10.12 10.12 78 +0.00(+0.00%)
Nov 14, 2016 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 11, 2016 10.29 10.44 10.12 10.12 13,938 -0.13(-1.28%)
Nov 08, 2016 10.25 10.25 10.25 71 +0.05(+0.50%)
Nov 04, 2016 10.20 10.20 10.20 18 +0.04(+0.40%)
Oct 31, 2016 10.16 10.16 10.16 49 +0.04(+0.39%)
Oct 26, 2016 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 21, 2016 9.993 10.12 10.12 10.12 16 +0.24(+2.39%)
Oct 19, 2016 9.883 9.882 9.882 9.882 66 -0.09(-0.93%)
Oct 11, 2016 9.975 9.975 9.975 9.975 176 +0.02(+0.21%)
Oct 10, 2016 9.954 9.954 9.954 9.954 2,380 -0.02(-0.21%)
Oct 05, 2016 9.975 9.975 9.975 9.975 7,142 +0.10(+0.98%)
Oct 03, 2016 9.879 9.879 9.879 9.879 199 +0.08(+0.77%)
Sep 30, 2016 9.849 9.849 9.803 9.803 3,971 -0.00(-0.04%)
Sep 29, 2016 9.807 9.807 9.807 9.807 349 +0.04(+0.43%)
Sep 28, 2016 9.765 9.765 9.765 9.765 397 +0.06(+0.65%)
Sep 27, 2016 9.702 9.702 9.702 9.702 166 +0.00(+0.00%)
Sep 26, 2016 9.702 9.702 9.702 9.702 1,149 -0.11(-1.07%)
Sep 21, 2016 9.723 9.807 9.807 9.807 4 +0.00(+0.00%)
Sep 20, 2016 9.807 9.807 9.807 9.807 721 -0.11(-1.06%)
Sep 16, 2016 9.828 9.912 9.912 9.912 7 +0.24(+2.43%)
Sep 12, 2016 9.660 9.677 9.677 9.677 714 +0.00(+0.04%)
Sep 09, 2016 9.677 9.677 9.673 9.673 792 -0.02(-0.17%)
Sep 07, 2016 9.845 9.690 9.690 9.690 16 +0.06(+0.63%)
Sep 06, 2016 9.828 9.870 9.629 9.629 12,382 -0.20(-2.03%)
Sep 02, 2016 9.828 9.828 9.828 9.828 238 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.