Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.675 5.675 5.675 5.675 524 +0.02(+0.36%)
Feb 27, 2012 5.679 5.655 5.655 5.655 3,232 -0.38(-6.27%)
Feb 23, 2012 6.033 6.033 6.033 6.033 0 +0.08(+1.35%)
Feb 22, 2012 5.626 5.952 5.622 5.952 3,883 +0.41(+7.40%)
Feb 21, 2012 5.510 5.783 5.510 5.542 2,983 -0.49(-8.13%)
Feb 14, 2012 6.033 6.033 6.033 6.033 2,237 +0.12(+2.04%)
Feb 10, 2012 5.912 5.912 5.912 5.912 1,243 +0.18(+3.16%)
Feb 08, 2012 5.731 5.731 5.731 5.731 994 -0.10(-1.72%)
Feb 07, 2012 5.832 5.832 5.832 5.832 497 -0.10(-1.69%)
Feb 03, 2012 5.932 5.932 5.932 5.932 3,729 -0.01(-0.23%)
Feb 01, 2012 6.033 5.946 5.946 5.946 745 +0.03(+0.57%)
Jan 10, 2012 5.912 5.912 5.912 5.912 0 +0.27(+4.78%)
Jan 09, 2012 5.711 5.711 5.598 5.643 1,491 -0.07(-1.20%)
Jan 06, 2012 5.659 5.711 5.626 5.711 2,735 +0.04(+0.78%)
Jan 05, 2012 5.667 5.667 5.667 5.667 497 -0.08(-1.33%)
Jan 03, 2012 5.819 5.743 5.743 5.743 5,967 +0.04(+0.63%)
Dec 30, 2011 5.606 5.707 5.606 5.707 1,740 +0.07(+1.28%)
Dec 29, 2011 5.563 5.691 5.563 5.634 4,724 +0.08(+1.37%)
Dec 28, 2011 5.550 5.574 5.550 5.558 1,740 -0.03(-0.58%)
Dec 27, 2011 5.554 5.590 5.554 5.590 1,491 -0.02(-0.43%)
Dec 23, 2011 5.594 5.691 5.594 5.614 25,113 +0.06(+1.16%)
Dec 20, 2011 5.550 5.550 5.550 5.550 0 +0.06(+1.10%)
Dec 19, 2011 5.490 5.490 5.490 5.490 266 -0.07(-1.23%)
Dec 16, 2011 5.558 5.558 5.558 5.558 248 +0.03(+0.58%)
Dec 15, 2011 5.534 5.558 5.526 5.526 9,978 -0.29(-5.04%)
Dec 14, 2011 5.651 5.819 5.651 5.819 1,887 +0.17(+2.99%)
Dec 13, 2011 5.675 5.695 5.630 5.651 6,464 +0.12(+2.18%)
Dec 12, 2011 5.562 5.582 5.522 5.530 14,023 -1.36(-19.68%)
Dec 02, 2011 6.885 6.885 6.885 6.885 1,243 +1.27(+22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.