Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	9.202	9.320	9.320	9.320	29,166	+0.20(+2.20%)
Apr 21, 2016	9.202	9.223	9.119	9.119	23,108	-0.05(-0.59%)
Apr 18, 2016	9.173	9.173	9.173	9.173	206	+0.00(+0.00%)
Apr 12, 2016	9.173	9.173	9.173	9.173	179	-0.17(-1.78%)
Apr 05, 2016	9.340	9.340	9.340	9.340	19	+0.11(+1.17%)
Apr 01, 2016	9.186	9.232	9.232	9.232	7	-0.15(-1.56%)
Mar 18, 2016	9.186	9.377	9.377	9.377	194	-0.10(-1.10%)
Mar 08, 2016	9.219	9.482	9.482	9.482	311	-0.02(-0.18%)
Mar 07, 2016	9.219	9.498	9.219	9.498	4,899	+0.33(+3.54%)
Mar 04, 2016	9.173	9.173	9.173	9.173	292	+0.00(+0.00%)
Mar 03, 2016	9.173	9.173	9.173	9.173	2,169	-0.02(-0.18%)
Mar 01, 2016	9.232	9.190	9.190	9.190	107	-0.04(-0.41%)
Feb 25, 2016	9.177	9.227	9.227	9.227	151	+0.00(+0.03%)
Feb 24, 2016	9.173	9.225	9.173	9.225	868	+0.05(+0.56%)
Feb 23, 2016	9.169	9.173	9.169	9.173	3,123	+0.00(+0.05%)
Feb 19, 2016	9.202	9.169	9.169	9.169	117	-0.01(-0.14%)
Feb 18, 2016	9.182	9.182	9.182	9.182	17,143	-0.04(-0.41%)
Feb 17, 2016	9.219	9.219	9.219	9.219	393	-0.03(-0.27%)
Feb 16, 2016	9.357	9.357	9.244	9.244	2,068	-0.04(-0.40%)
Feb 11, 2016	9.282	9.282	9.282	9.282	1,679	-0.18(-1.89%)
Feb 10, 2016	9.377	9.461	9.377	9.461	1,914	-0.12(-1.22%)
Feb 09, 2016	9.173	9.577	9.173	9.577	12,949	+0.28(+3.00%)
Feb 08, 2016	9.569	9.569	9.298	9.298	49,067	-0.04(-0.40%)
Feb 05, 2016	9.582	9.582	9.336	9.336	18,043	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Sections

Services

Contact Information

Follow Us