Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.11 +0.47 (+4.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		10.40	10.40	10.40	0	-0.01(-0.10%)
Apr 28, 2020		10.41	10.41	10.41	2	+0.00(+0.00%)
Apr 24, 2020		10.41	10.41	10.41	0	+0.07(+0.69%)
Apr 23, 2020		10.34	10.34	10.34	22	+0.00(+0.00%)
Apr 20, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)
Apr 17, 2020	9.841	10.34	9.841	10.34	1,570	+0.92(+9.78%)
Apr 16, 2020	9.416	9.416	9.416	9.416	913	-0.52(-5.27%)
Apr 15, 2020		9.939	9.939	9.939	6	+0.00(+0.00%)
Apr 13, 2020		9.939	9.939	9.939	0	+0.00(+0.00%)
Apr 09, 2020	10.07	10.07	9.939	9.939	5,384	+0.13(+1.36%)
Apr 08, 2020	9.805	9.805	9.805	9.805	3,385	+0.45(+4.76%)
Apr 07, 2020		9.360	9.360	9.360	114	+0.00(+0.00%)
Apr 06, 2020	9.360	9.360	9.360	9.360	594	+0.45(+5.00%)
Apr 03, 2020	10.59	10.59	8.914	8.914	1,570	-0.90(-9.17%)
Apr 02, 2020	10.92	10.96	9.814	9.814	20,601	-0.55(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.